Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’650 JPY | +1.99% | +6.60% | +19.20% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5480 ¥ | 5530 ¥ | 5590 ¥ | 5540 ¥ | 5’650 ¥ |
Volumen | 25 800 | 17 000 | 15 200 | 31 000 | 32 400 |
Veränderung | +3.40% | +0.91% | +1.08% | -0.89% | +1.99% |
Eröffnung | 5,380.00 | 5,530.00 | 5,570.00 | 5,600.00 | 5’510 |
Hoch | 5,570.00 | 5,550.00 | 5,620.00 | 5,600.00 | 5’650 |
Tief | 5,370.00 | 5,490.00 | 5,540.00 | 5,480.00 | 5’490 |
Performance
1 Tag | +1.99% | ||
1 Woche | +6.60% | ||
Aktueller Monat | +5.61% | ||
1 Monat | +7.62% | ||
3 Monate | +16.37% | ||
6 Monate | +41.43% | ||
Laufendes Jahr | +19.20% | ||
1 Jahr | +45.62% | ||
3 Jahre | +87.09% | ||
5 Jahre | +78.52% | ||
10 Jahre | +188.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Bauzubehör und Einrichtungsgegenstände
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.99% | +6.60% | +19.20% | +45.62% | 748 Mio. | ||
-0.65% | +4.80% | +22.96% | +50.52% | 11.64 Mrd. | ||
+1.28% | +4.42% | +13.47% | +72.50% | 6.2 Mrd. | ||
+1.34% | +5.25% | +8.70% | +117.03% | 5.48 Mrd. | ||
+0.61% | +8.30% | +40.51% | +11.96% | 1.84 Mrd. | ||
+0.50% | +5.59% | +1.15% | +71.09% | 984 Mio. | ||
+0.09% | +3.92% | +35.22% | +72.57% | 707 Mio. | ||
+2.23% | -0.64% | -5.91% | +26.42% | 485 Mio. | ||
+0.28% | +0.44% | -20.01% | -36.99% | 390 Mio. | ||
-3.31% | -4.07% | -2.43% | +14.57% | 366 Mio. | ||
+0.58% | -4.26% | -0.85% | -14.58% | 271 Mio. | ||
-9.71% | -5.68% | -4.34% | +9.87% | 244 Mio. | ||
+2.27% | +10.33% | +27.27% | +49.82% | 151 Mio. | ||
-2.25% | -1.76% | +7.55% | +27.11% | 133 Mio. | ||
+1.06% | +5.56% | +5.56% | -9.52% | 126 Mio. | ||
-4.80% | -2.07% | -4.65% | +5.39% | 110 Mio. | ||
Durchschnitt | -0.58% | +1.80% | +8.96% | +32.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +3.49% | +16.93% | +62.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 5’650 | 14 900 | 32 400 |
07:59:56 | 5’630 | 100 | 17 500 |
07:59:55 | 5’630 | 300 | 17 400 |
07:59:24 | 5’620 | 100 | 17 100 |
07:59:24 | 5’620 | 200 | 17 000 |
07:59:23 | 5’620 | 200 | 16 800 |
07:59:23 | 5’620 | 100 | 16 600 |
07:58:49 | 5’620 | 200 | 16 500 |
07:58:40 | 5’620 | 100 | 16 300 |
07:57:04 | 5’630 | 100 | 16 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.88% | ||
2023 | +30.94% | ||
2022 | +21.52% | ||
2021 | -10.14% | ||
2020 | -10.04% | ||
2019 | +17.17% | ||
2018 | -23.20% | ||
2017 | +40.34% | ||
2016 | -2.90% | ||
2015 | +26.69% | ||
2014 | +10.33% | ||
2013 | +39.61% | ||
2012 | +36.28% | ||
2011 | +39.51% | ||
2010 | +8.00% | ||
2009 | -10.71% | ||
2008 | -42.07% | ||
2007 | -30.62% | ||
2006 | -27.93% | ||
2005 | +67.63% | ||
2004 | +42.98% | ||
2003 | +77.94% | ||
2002 | +6.25% | ||
2001 | -44.83% | ||
2000 | -20.55% | ||
1999 | -2.67% | ||
1998 | 0.00% | ||
1997 | -68.09% | ||
1996 | -16.07% | ||
1995 | -4.27% | ||
1994 | +12.07% | ||
1993 | -7.12% | ||
1992 | -38.58% |
- Börse
- Aktien
- 858167 Aktie
- Kurse Yuasa Trading Co., Ltd.