Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53.5 TWD | +1.13% | -3.60% | +26.18% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 57.6 NT$ | 57.8 NT$ | 56.3 NT$ | 52.9 NT$ | 53.5 NT$ |
Volumen | 1 217 217 | 962 279 | 1 304 214 | 2 723 646 | 1 089 906 |
Veränderung | +3.78% | +0.35% | -2.60% | -6.04% | +1.13% |
Eröffnung | 55.80 | 58.30 | 57.80 | 55.70 | 53.00 |
Hoch | 58.00 | 58.30 | 57.80 | 55.70 | 54.10 |
Tief | 55.70 | 56.00 | 55.40 | 52.50 | 53.00 |
Performance
1 Tag | +1.13% | ||
1 Woche | -3.60% | ||
Aktueller Monat | -2.19% | ||
1 Monat | +4.29% | ||
3 Monate | +26.18% | ||
6 Monate | +38.06% | ||
Laufendes Jahr | +26.18% | ||
1 Jahr | +41.53% | ||
3 Jahre | -21.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitäre Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.13% | -3.60% | +26.18% | +41.53% | 440 Mio. | ||
+0.01% | +0.43% | +12.48% | -4.88% | 46.02 Mrd. | ||
+2.10% | +7.05% | -1.65% | -4.00% | 18.94 Mrd. | ||
+2.51% | +7.13% | -1.72% | -17.13% | 4.25 Mrd. | ||
-.--% | -.--% | +3.08% | +16.96% | 3.61 Mrd. | ||
-1.61% | +1.54% | +4.80% | +46.54% | 2.65 Mrd. | ||
-0.68% | -1.57% | -12.50% | -24.89% | 1.59 Mrd. | ||
-3.04% | +3.24% | +47.10% | +25.63% | 1.33 Mrd. | ||
-1.67% | -1.51% | +15.85% | -11.95% | 947 Mio. | ||
+2.78% | +1.43% | +21.37% | +17.65% | 807 Mio. | ||
-2.86% | +4.45% | -15.69% | -15.58% | 402 Mio. | ||
+0.86% | +5.05% | -3.74% | +1.95% | 387 Mio. | ||
-1.06% | +4.23% | -19.86% | -9.83% | 356 Mio. | ||
-1.66% | +6.33% | +10.20% | +18.95% | 346 Mio. | ||
+0.73% | +11.81% | -12.02% | -9.34% | 341 Mio. | ||
-1.54% | +3.48% | -16.23% | -23.74% | 332 Mio. | ||
Durchschnitt | -0.25% | +1.72% | +3.60% | +2.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +2.25% | +7.55% | -2.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.18% | ||
2023 | +21.32% | ||
2022 | -30.38% | ||
2021 | +8.54% | ||
2020 | -19.14% |
- Börse
- Aktien
- 6790 Aktie
- Kurse Yuen Foong Yu Consumer Products Co., Ltd.