YULON FINANCE CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 148 TWD | -0.67% |
|
+0.68% | -20.43% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 148 NT$ | 146 NT$ | 149 NT$ | 148 NT$ | 148.5 NT$ |
| Volumen | 491 015 | 1 057 952 | 1 134 621 | 428 232 | 651 041 |
| Veränderung | -0.34% | -1.35% | +2.05% | -0.67% | +0.34% |
| Eröffnung | 148.00 | 148.00 | 147.00 | 148.50 | 148.00 |
| Hoch | 148.50 | 148.00 | 149.00 | 149.50 | 149.50 |
| Tief | 147.00 | 145.50 | 146.00 | 148.00 | 147.50 |
Performance
| 1 Tag | -0.67% | ||
| 1 Woche | +0.68% | ||
| Aktueller Monat | +1.02% | ||
| 1 Monat | +1.02% | ||
| 3 Monate | -16.62% | ||
| 6 Monate | -17.78% | ||
| Laufendes Jahr | -20.43% | ||
| 1 Jahr | -11.76% | ||
| 3 Jahre | +60.47% | ||
| 5 Jahre | +130.48% | ||
| 10 Jahre | +241.12% |
Volumen
MärkteTagesvolumen
428 232
Durchschn. Volumen 20 Tage
1 003 950
Durchschn. Volumen 20 Tage TWD
148 584 600.00
Durchschn. Volumen 20 Tage USD
4 595 424.51
Rekordvolumen 1
2 147 483 647
Rekordvolumen 2
2 147 483 647
Rekordvolumen 3
2 147 483 647
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (TWD)
81 138 286 730
Marktwert (USD)
2 509 444 932
Umsatz (TWD)
41 489 371 000
Umsatz (USD)
1 283 183 266
Streubesitz
47.16 %
Streubesitz (TWD)
38 261 128 113
Streubesitz (USD)
1 183 340 170
Täglich gehandeltes Kapital
0.18%
Extremkurse
1 Woche
145.50
149.50
1 Monat
142.50151.00
Laufendes Jahr
141.50189.50
1 Jahr
141.50200.00
3 Jahre
81.75200.00
5 Jahre
44.47200.00
10 Jahre
34.23200.00
Indikatoren
Gleitender Durchschnitt 5 Tage
147.90
Gleitender Durchschnitt 20 Tage
147.63
Gleitender Durchschnitt 50 Tage
152.91
Gleitender Durchschnitt 100 Tage
167.50
Kursdifferenz / (MMA5)
-0.07%
Kursdifferenz / (MMA20)
-0.25%
Kursdifferenz / (MMA50)
+3.32%
Kursdifferenz / (MMA100)
+13.18%
STIM
RSI 9 Tage
50.59
RSI 14 Tage
47.08
Sektorenvergleich - Konsumentenkredite - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.67% | +0.68% | -20.43% | -11.76% | 2.51 Mrd. | ||
| +6.31% | +0.92% | -0.01% | +17.25% | 50.96 Mrd. | ||
| +3.83% | +3.57% | -0.40% | +24.46% | 31.11 Mrd. | ||
| -0.92% | -1.49% | +61.84% | - | 28.9 Mrd. | ||
| +0.28% | +0.44% | +20.90% | +37.90% | 24.1 Mrd. | ||
| +2.93% | +1.32% | +18.49% | +64.31% | 18.17 Mrd. | ||
| +3.08% | +17.56% | +6.64% | +53.70% | 13.1 Mrd. | ||
| +2.39% | +8.79% | +28.73% | +99.49% | 11.63 Mrd. | ||
| -0.65% | +5.50% | +15.59% | +66.09% | 8.26 Mrd. | ||
| +0.79% | -8.10% | -29.90% | +42.20% | 7.38 Mrd. | ||
| -0.46% | +4.84% | +37.43% | +106.42% | 6.46 Mrd. | ||
| +0.68% | +13.05% | +77.41% | +331.37% | 5.33 Mrd. | ||
| +1.55% | +0.10% | +5.85% | +12.66% | 5.22 Mrd. | ||
| +1.47% | -0.14% | +20.78% | +76.03% | 5.09 Mrd. | ||
| -0.44% | -0.93% | +12.40% | +51.82% | 4.57 Mrd. | ||
| +0.45% | +2.36% | +14.70% | +19.91% | 4.12 Mrd. | ||
| Durchschnitt | +1.24% | +1.10% | +16.87% | +66.12% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.47% | -0.47% | +16.74% | +48.65% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -20.16% | ||
| 2023 | +31.58% | ||
| 2022 | +3.96% | ||
| 2021 | +100.25% | ||
| 2020 | -3.45% | ||
| 2019 | +39.02% | ||
| 2018 | -17.64% | ||
| 2017 | +42.49% | ||
| 2016 | +4.89% | ||
| 2015 | -5.52% | ||
| 2014 | -0.13% | ||
| 2013 | +18.54% | ||
| 2012 | +28.52% | ||
| 2011 | -14.52% | ||
| 2010 | +61.67% | ||
| 2009 | +130.12% | ||
| 2008 | -20.88% | ||
| 2007 | -1.21% | ||
| 2006 | -26.03% | ||
| 2005 | -7.48% | ||
| 2004 | +7.21% | ||
| 2003 | +2.10% | ||
| 2002 | -17.10% | ||
| 2001 | +10.22% | ||
| 2000 | -44.60% |
- Börse
- Aktien
- 9941 Aktie
- Kurse Yulon Finance Corporation
