Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.78 USD | -1.27% | +3.86% | +9.72% |
21.03. | Yunji Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
21.03. | Yunji Inc. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.818 $ | 0.818 $ | 0.79 $ | 0.78 $ |
Volumen | 1 773 | 4 831 | 2 633 | 3 275 |
Veränderung | +6.61% | 0.00% | -3.42% | -1.27% |
Eröffnung | 0.78 | 0.82 | 0.82 | 0.78 |
Hoch | 0.82 | 0.82 | 0.82 | 0.79 |
Tief | 0.78 | 0.81 | 0.79 | 0.78 |
Performance
1 Tag | -1.27% | ||
1 Woche | +3.86% | ||
Aktueller Monat | -4.65% | ||
1 Monat | -0.98% | ||
3 Monate | +20.00% | ||
6 Monate | +6.85% | ||
Laufendes Jahr | +9.72% | ||
1 Jahr | -75.62% | ||
3 Jahre | -96.18% | ||
5 Jahre | -99.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.27% | +3.86% | +9.72% | -75.62% | 15.34 Mio. | ||
+1.24% | +7.65% | +4.93% | -0.18% | 198 Mrd. | ||
+1.92% | +8.41% | -4.19% | +120.69% | 195 Mrd. | ||
+3.42% | +4.39% | -4.42% | +60.93% | 95.94 Mrd. | ||
+0.50% | +3.55% | +46.15% | -8.83% | 94.95 Mrd. | ||
+8.27% | +15.97% | +3.76% | +27.39% | 82.67 Mrd. | ||
+1.47% | -0.95% | +12.65% | +39.92% | 53.07 Mrd. | ||
+0.53% | -4.56% | +13.82% | +10.90% | 25.14 Mrd. | ||
+2.43% | +4.58% | -7.38% | +8.72% | 8.92 Mrd. | ||
-1.45% | -5.03% | -19.45% | +18.18% | 5.31 Mrd. | ||
-0.70% | -1.11% | -15.34% | +5.12% | 3.77 Mrd. | ||
+2.47% | -1.55% | +17.56% | +31.63% | 2.94 Mrd. | ||
+10.02% | +21.02% | +18.22% | -37.25% | 2.6 Mrd. | ||
+0.90% | +4.18% | -35.40% | -28.30% | 2.37 Mrd. | ||
-2.15% | +6.29% | +2.86% | -2.37% | 2.01 Mrd. | ||
-2.21% | -0.73% | -32.38% | -31.66% | 1.89 Mrd. | ||
Durchschnitt | +1.43% | +4.29% | +0.69% | +8.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | +6.66% | +6.69% | +42.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:56:38 | 0.78 | 100 | 2 842 |
21:06:42 | 0.78 | 200 | 2 742 |
21:06:42 | 0.78 | 400 | 2 542 |
21:06:42 | 0.78 | 200 | 2 142 |
18:21:14 | 0.79 | 100 | 1 942 |
18:13:25 | 0.785 | 113 | 1 842 |
17:12:52 | 0.785 | 128 | 1 729 |
17:12:52 | 0.785 | 322 | 1 601 |
17:12:52 | 0.78 | 197 | 1 279 |
17:12:52 | 0.785 | 100 | 1 082 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.72% | ||
2023 | -91.29% | ||
2022 | +30.64% | ||
2021 | -66.21% | ||
2020 | -59.61% | ||
2019 | -67.63% |
- Börse
- Aktien
- A3EMC2 Aktie
- Kurse Yunji Inc.