Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.77 CNY | +4.15% | -1.87% | +14.26% |
23.04. | Yunnan Chihong Zinc & Germanium Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
02.04. | Gewinn von Chihong Zinc and Germanium steigt 2023 um 114% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.76 ¥ | 5.41 ¥ | 5.56 ¥ | 5.54 ¥ | 5.77 ¥ |
Volumen | 139 278 200 | 159 434 300 | 125 153 200 | 97 819 300 | 131 327 600 |
Veränderung | -2.04% | -6.08% | +2.77% | -0.36% | +4.15% |
Eröffnung | 5.94 | 5.65 | 5.37 | 5.50 | 5.53 |
Hoch | 6.02 | 5.66 | 5.56 | 5.61 | 5.78 |
Tief | 5.73 | 5.39 | 5.36 | 5.44 | 5.52 |
Performance
1 Tag | +4.15% | ||
1 Woche | -1.87% | ||
Aktueller Monat | +1.76% | ||
1 Monat | +6.07% | ||
3 Monate | +19.46% | ||
6 Monate | +13.36% | ||
Laufendes Jahr | +14.26% | ||
1 Jahr | +8.87% | ||
3 Jahre | +21.73% | ||
5 Jahre | +14.71% | ||
10 Jahre | +32.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.15% | -1.87% | +14.26% | +8.87% | 4.05 Mrd. | ||
+4.58% | +3.09% | +35.87% | +54.91% | 90.41 Mrd. | ||
+2.23% | +1.79% | +18.63% | +34.77% | 72.53 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.75 Mrd. | ||
+3.66% | +1.73% | +48.73% | +18.64% | 10.49 Mrd. | ||
+3.78% | +2.83% | +24.16% | +5.50% | 9.2 Mrd. | ||
+2.48% | +2.60% | +12.94% | -2.44% | 8.86 Mrd. | ||
+0.44% | -3.71% | -8.73% | -12.26% | 6.9 Mrd. | ||
+3.57% | -1.90% | +44.50% | +60.59% | 6.78 Mrd. | ||
-2.10% | -2.75% | +23.28% | +4.86% | 5.19 Mrd. | ||
+2.41% | +4.08% | -52.51% | +518.93% | 4.42 Mrd. | ||
+5.70% | -5.12% | +60.61% | +24.92% | 4.1 Mrd. | ||
+1.65% | -5.95% | +20.32% | +13.88% | 3.91 Mrd. | ||
+2.84% | -1.76% | +13.85% | +0.88% | 3.83 Mrd. | ||
+2.05% | +1.36% | +47.80% | +54.97% | 3.4 Mrd. | ||
+2.22% | +2.56% | +6.81% | -16.70% | 2.74 Mrd. | ||
Durchschnitt | +2.54% | +0.69% | +19.41% | +48.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.01% | +1.58% | +23.41% | +40.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.26% | ||
2023 | -0.20% | ||
2022 | +1.40% | ||
2021 | +3.96% | ||
2020 | +9.59% | ||
2019 | +6.83% | ||
2018 | -42.25% | ||
2017 | +1.00% | ||
2016 | +27.36% | ||
2015 | -4.91% | ||
2014 | +23.91% | ||
2013 | -33.78% | ||
2012 | +8.26% | ||
2011 | -33.86% | ||
2010 | -2.87% | ||
2009 | +166.90% | ||
2008 | -75.14% | ||
2007 | +181.90% | ||
2006 | +510.89% | ||
2005 | +19.90% |
- Börse
- Aktien
- A0M4NZ Aktie
- Kurse Yunnan Chihong Zinc & Germanium Co., Ltd.