Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.98 CNY | -2.33% | +4.26% | -20.27% |
28.04. | Yusys Technologies Co. Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
05.04. | YUSYS TECHNOLOGIES CO., LTD. : Jefferies & Co. behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.98 ¥ | 12.74 ¥ | 13.2 ¥ | 13.29 ¥ | 12.98 ¥ |
Volumen | 12 624 130 | 8 926 349 | 13 280 240 | 17 464 940 | 15 350 920 |
Veränderung | +3.02% | -1.85% | +3.61% | +0.68% | -2.33% |
Eröffnung | 12.73 | 12.80 | 12.73 | 13.07 | 13.18 |
Hoch | 12.98 | 12.94 | 13.21 | 13.40 | 13.31 |
Tief | 12.71 | 12.71 | 12.72 | 13.00 | 12.90 |
Performance
1 Tag | -2.33% | ||
1 Woche | +4.26% | ||
Aktueller Monat | -2.33% | ||
1 Monat | -2.33% | ||
3 Monate | -1.67% | ||
6 Monate | -22.46% | ||
Laufendes Jahr | -20.27% | ||
1 Jahr | -29.69% | ||
3 Jahre | -30.98% | ||
5 Jahre | -23.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.33% | +4.26% | -20.27% | -29.69% | 1.28 Mrd. | ||
-3.21% | -4.48% | +3.53% | +26.71% | 2’990 Mrd. | ||
-2.60% | +0.59% | +3.05% | +42.89% | 83.1 Mrd. | ||
-2.43% | -2.18% | +1.20% | +31.60% | 76.88 Mrd. | ||
-1.31% | -3.92% | -16.29% | +0.98% | 52.88 Mrd. | ||
-3.77% | +1.52% | +27.96% | +183.48% | 50.84 Mrd. | ||
-2.69% | -13.61% | -27.56% | +16.69% | 46.09 Mrd. | ||
-1.95% | +2.20% | +15.13% | +28.77% | 41.3 Mrd. | ||
-2.06% | +1.90% | +56.02% | -17.04% | 37.06 Mrd. | ||
-1.01% | +0.77% | -11.27% | +14.90% | 24.61 Mrd. | ||
-2.74% | -2.04% | -22.22% | -0.11% | 23.39 Mrd. | ||
-1.27% | +12.12% | -1.96% | -29.58% | 20.03 Mrd. | ||
-0.78% | +10.30% | +10.39% | +21.77% | 19.75 Mrd. | ||
-2.16% | +3.62% | +4.64% | +93.52% | 19.65 Mrd. | ||
-3.51% | -0.84% | -15.03% | -0.54% | 19.47 Mrd. | ||
-1.92% | -3.47% | +0.67% | +23.43% | 16.99 Mrd. | ||
Durchschnitt | -1.31% | -0.48% | +0.50% | +25.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -3.84% | +3.42% | +28.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.27% | ||
2023 | +15.87% | ||
2022 | -41.21% | ||
2021 | +12.70% | ||
2020 | +28.77% | ||
2019 | +0.38% | ||
2018 | +118.02% |
- Börse
- Aktien
- 300674 Aktie
- Kurse Yusys Technologies Co., Ltd.