Kurse Yuzhou Group Holdings Company Limited
Aktien
A0YC14
KYG9884T1013
1628
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.064 HKD | +1.59% | +18.52% | -37.86% |
10.04. | Yuzhou Group meldet Umsatz von 902 Millionen Yuan für März | MT |
26.03. | Yuzhou Group Holdings Company Limited meldet die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.057 $ | 0.056 $ | 0.063 $ | 0.064 $ |
Volumen | 157 720 | 299 722 | 1 286 229 | 856 000 |
Veränderung | +9.62% | -1.75% | +12.50% | +1.59% |
Eröffnung | 0.05 | 0.06 | 0.06 | 0.06 |
Hoch | 0.06 | 0.06 | 0.06 | 0.06 |
Tief | 0.05 | 0.06 | 0.06 | 0.06 |
Performance
1 Tag | +1.59% | ||
1 Woche | +18.52% | ||
Aktueller Monat | -7.25% | ||
1 Monat | -7.25% | ||
3 Monate | -25.58% | ||
6 Monate | -54.93% | ||
Laufendes Jahr | -37.86% | ||
1 Jahr | -73.11% | ||
3 Jahre | -96.61% | ||
5 Jahre | -98.27% | ||
10 Jahre | -96.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.59% | +18.52% | -37.86% | -73.11% | 53.5 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +2.30% | +6.10% | +3.55% | +18.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +5.52% | +8.57% | +28.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:45 | 0.064 | 11 000 | 842 000 |
09:59:38 | 0.062 | 11 000 | 831 000 |
09:59:32 | 0.062 | 8 000 | 820 000 |
09:58:26 | 0.064 | 120 000 | 812 000 |
09:51:32 | 0.062 | 42 000 | 692 000 |
09:51:32 | 0.062 | 14 000 | 650 000 |
09:41:55 | 0.064 | 92 000 | 636 000 |
09:40:17 | 0.064 | 202 000 | 544 000 |
09:40:17 | 0.063 | 10 000 | 342 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.86% | ||
2023 | -76.85% | ||
2022 | -30.47% | ||
2021 | -73.73% | ||
2020 | -34.73% | ||
2019 | +32.82% | ||
2018 | -22.54% | ||
2017 | +54.44% | ||
2016 | +28.57% | ||
2015 | +7.69% | ||
2014 | +1.04% | ||
2013 | +2.93% | ||
2012 | +37.06% | ||
2011 | -18.60% | ||
2010 | +7.56% | ||
2009 | -16.04% |
- Börse
- Aktien
- A0YC14 Aktie
- Kurse Yuzhou Group Holdings Company Limited