Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.28 MYR | +1.82% | 0.00% | -1.75% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 10.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.28 RM | 0.28 RM | 0.275 RM | 0.275 RM | 0.28 RM | 0.28 RM |
Volumen | 1 482 100 | 367 200 | 3 085 800 | 5 430 400 | 2 317 300 | 2 317 300 |
Veränderung | 0.00% | 0.00% | -1.79% | 0.00% | +1.82% | +1.82% |
Eröffnung | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.275 |
Hoch | 0.29 | 0.28 | 0.29 | 0.28 | 0.29 | 0.285 |
Tief | 0.28 | 0.28 | 0.27 | 0.27 | 0.28 | 0.275 |
Performance
1 Tag | +1.82% | ||
1 Monat | -1.75% | ||
3 Monate | +3.70% | ||
Laufendes Jahr | -1.75% | ||
1 Jahr | -13.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.82% | 0.00% | -1.75% | -13.85% | 21.59 Mio. | ||
+1.45% | -7.80% | -10.47% | +19.73% | 34.51 Mrd. | ||
+2.31% | -1.48% | -8.43% | -30.82% | 13.29 Mrd. | ||
+1.75% | -1.57% | +21.25% | +87.52% | 13.25 Mrd. | ||
+1.09% | +1.90% | +14.06% | +20.52% | 4.23 Mrd. | ||
+0.09% | +1.25% | +14.69% | -13.39% | 2.63 Mrd. | ||
+0.56% | +1.13% | +6.39% | -4.94% | 2.41 Mrd. | ||
+0.93% | +2.21% | +2.55% | +25.06% | 1.63 Mrd. | ||
-1.13% | +1.32% | -16.58% | -41.18% | 1.38 Mrd. | ||
+4.36% | +0.83% | -32.67% | +4.39% | 1.11 Mrd. | ||
+4.03% | -1.70% | -16.97% | -49.51% | 1.03 Mrd. | ||
-1.54% | -8.24% | -10.18% | -9.54% | 958 Mio. | ||
+0.07% | +1.92% | -3.27% | -9.63% | 855 Mio. | ||
-0.15% | -5.14% | +26.35% | - | 820 Mio. | ||
+1.02% | +3.26% | -1.11% | -15.59% | 762 Mio. | ||
+0.33% | -3.06% | -11.60% | -18.87% | 738 Mio. | ||
Durchschnitt | +1.06% | -0.88% | -1.73% | -3.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.49% | -3.72% | -1.90% | +17.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.75% | ||
2023 | +26.67% | ||
2022 | -16.67% |
- Börse
- Aktien
- YXPM Aktie
- Kurse YX Precious Metals