Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.2 TWD | +1.43% | +1.43% | 0.00% |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 13.95 NT$ | 14.1 NT$ | 14 NT$ | 14 NT$ | 14.2 NT$ |
Volumen | 383 987 | 257 850 | 140 935 | 259 237 | 265 016 |
Veränderung | -0.36% | +1.08% | -0.71% | 0.00% | +1.43% |
Eröffnung | 14.00 | 14.10 | 13.95 | 14.10 | 14.05 |
Hoch | 14.10 | 14.20 | 14.10 | 14.15 | 14.20 |
Tief | 13.85 | 14.00 | 13.95 | 14.00 | 14.05 |
Performance
1 Tag | +1.43% | ||
1 Woche | +1.43% | ||
Aktueller Monat | -1.05% | ||
1 Monat | +1.43% | ||
3 Monate | -5.96% | ||
6 Monate | -2.07% | ||
1 Jahr | +21.37% | ||
3 Jahre | +57.78% | ||
5 Jahre | +29.68% | ||
10 Jahre | +4.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Netzwerk-Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.43% | +1.43% | 0.00% | +21.37% | 30.09 Mio. | ||
-2.33% | +0.40% | -4.02% | +54.46% | 8.91 Mrd. | ||
-1.32% | +1.60% | +32.09% | +24.03% | 2.61 Mrd. | ||
-0.37% | -4.30% | -25.94% | -26.65% | 2.53 Mrd. | ||
+2.96% | +0.35% | -34.92% | -38.90% | 1.45 Mrd. | ||
-1.81% | -5.30% | -21.86% | -31.85% | 1.18 Mrd. | ||
+0.31% | +1.23% | -3.81% | +43.23% | 1.12 Mrd. | ||
+0.41% | +1.67% | -9.29% | +34.66% | 1.12 Mrd. | ||
-3.96% | -8.55% | -20.55% | -9.31% | 730 Mio. | ||
-1.95% | -21.44% | +31.99% | +33.82% | 618 Mio. | ||
+2.88% | +8.50% | -5.30% | -0.42% | 585 Mio. | ||
+1.61% | +7.81% | +10.00% | +25.25% | 471 Mio. | ||
+1.74% | -0.68% | +41.55% | +30.80% | 406 Mio. | ||
+0.59% | +0.13% | -6.67% | -2.15% | 381 Mio. | ||
-1.48% | +4.72% | +48.44% | +55.56% | 361 Mio. | ||
-0.29% | +2.41% | +13.71% | +48.47% | 331 Mio. | ||
Durchschnitt | -0.10% | -0.66% | +2.84% | +16.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.03% | -1.06% | -2.89% | +24.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +42.00% | ||
2022 | +8.34% | ||
2021 | -13.33% | ||
2020 | -18.08% | ||
2019 | +20.37% | ||
2018 | -37.75% | ||
2017 | +116.88% | ||
2016 | -16.49% | ||
2015 | -10.59% | ||
2014 | -32.28% | ||
2013 | -21.20% | ||
2012 | +104.44% | ||
2011 | -22.41% | ||
2010 | -0.43% | ||
2009 | +124.04% | ||
2008 | -38.82% | ||
2007 | +66.67% | ||
2006 | -12.45% | ||
2005 | -38.43% | ||
2004 | -61.97% | ||
2003 | -19.03% |
- Börse
- Aktien
- 8176 Aktie
- Kurse Z-Com, Inc.