Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.75 EUR | +0.90% | -0.59% | +11.67% |
26.04. | Zagrebacka banka d.d. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
26.02. | Zagrebacka banka d.d. meldet Ergebnis für das vierte Quartal bis 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Zagreb S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.7 € | 16.65 € | 16.75 € | 16.6 € | 16.75 € |
Volumen | 2 681 | 4 586 | 6 816 | 4 646 | 716 |
Veränderung | -0.89% | -0.30% | +0.60% | -0.90% | +0.90% |
Eröffnung | 16.75 | 16.70 | 16.55 | 16.75 | 16.75 |
Hoch | 16.75 | 16.75 | 16.80 | 16.75 | 16.75 |
Tief | 16.50 | 16.55 | 16.55 | 16.60 | 16.75 |
Performance
1 Tag | +0.90% | ||
1 Woche | -0.59% | ||
Aktueller Monat | -7.97% | ||
1 Monat | -7.97% | ||
3 Monate | -0.59% | ||
6 Monate | +31.89% | ||
Laufendes Jahr | +11.67% | ||
1 Jahr | +52.27% | ||
3 Jahre | +120.48% | ||
5 Jahre | +123.86% | ||
10 Jahre | +361.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.90% | -0.59% | +11.67% | +52.27% | 5.73 Mrd. | ||
-0.80% | -0.21% | +12.72% | +38.70% | 551 Mrd. | ||
-1.44% | -3.54% | +9.92% | +26.40% | 291 Mrd. | ||
+0.71% | +3.17% | +10.73% | +0.24% | 249 Mrd. | ||
-0.80% | -2.66% | +20.52% | +49.23% | 208 Mrd. | ||
-2.75% | +3.82% | +18.46% | +12.78% | 171 Mrd. | ||
+0.59% | +4.08% | +9.68% | -2.86% | 166 Mrd. | ||
+0.63% | +4.81% | +10.13% | +17.84% | 162 Mrd. | ||
-0.61% | +0.52% | -11.07% | -9.93% | 138 Mrd. | ||
-0.61% | -2.36% | -0.60% | -0.98% | 137 Mrd. | ||
-0.54% | -0.58% | +1.90% | +13.42% | 124 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118 Mrd. | ||
-1.01% | +0.58% | +29.05% | +79.86% | 119 Mrd. | ||
+0.76% | +1.44% | -4.61% | -0.49% | 105 Mrd. | ||
-0.84% | +5.87% | +15.43% | +25.36% | 96.82 Mrd. | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.34 Mrd. | ||
Durchschnitt | -0.47% | +1.48% | +11.62% | +21.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | +0.85% | +11.60% | +22.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.67% | ||
2023 | +75.63% | ||
2022 | -1.50% | ||
2021 | +20.78% | ||
2020 | -13.75% | ||
2019 | +8.03% | ||
2018 | +8.84% | ||
2017 | -0.93% | ||
2016 | +50.12% | ||
2015 | +7.27% | ||
2014 | +14.62% | ||
2013 | -22.15% | ||
2012 | -7.69% | ||
2011 | -20.46% | ||
2010 | -4.93% | ||
2009 | +45.89% | ||
2008 | -70.84% | ||
2007 | +68.29% | ||
2006 | +72.26% | ||
2005 | +32.57% | ||
2004 | +126.50% | ||
2003 | +9.92% | ||
2002 | -30.32% | ||
2001 | +26.00% | ||
2000 | +60.51% | ||
1999 | -2.46% | ||
1998 | -59.18% | ||
1997 | +94.46% | ||
1996 | +4’290.91% |
- Börse
- Aktien
- ZABA Aktie
- Kurse Zagrebacka banka d.d.