Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.32 AUD | +3.23% |
|
-13.51% | -64.44% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 0.37 $ | 0.32 $ | 0.31 $ | 0.32 $ |
Volumen | 996 | 3 628 | 2 484 | 8 109 |
Veränderung | 0.00% | -13.51% | -3.13% | +3.23% |
Eröffnung | 0.38 | 0.37 | 0.32 | 0.33 |
Hoch | 0.38 | 0.37 | 0.32 | 0.33 |
Tief | 0.37 | 0.32 | 0.31 | 0.31 |
Performance
1 Tag | +3.23% | ||
1 Woche | -13.51% | ||
Aktueller Monat | -31.91% | ||
1 Monat | -33.33% | ||
3 Monate | -56.16% | ||
6 Monate | -64.44% | ||
Laufendes Jahr | -64.44% | ||
1 Jahr | -78.95% | ||
3 Jahre | -95.84% | ||
5 Jahre | -95.43% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.31](/images/extremecours_fleche.png)
![Kursextrem 0.31](/images/extremecours_fleche.png)
![Kursextrem 0.31](/images/extremecours_fleche.png)
![Kursextrem 0.31](/images/extremecours_fleche.png)
![Kursextrem 0.31](/images/extremecours_fleche.png)
![Kursextrem 0.31](/images/extremecours_fleche.png)
![Kursextrem 0.31](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.23% | -13.51% | -64.44% | -78.95% | 2.34 Mio. | ||
-0.31% | +0.24% | +16.13% | +36.12% | 122 Mrd. | ||
-1.71% | +0.62% | +19.65% | +46.75% | 115 Mrd. | ||
-0.79% | +17.76% | +21.22% | +16.31% | 26.64 Mrd. | ||
-2.59% | -6.40% | -23.84% | -24.07% | 19.91 Mrd. | ||
-0.70% | +1.22% | -17.47% | -31.57% | 16.32 Mrd. | ||
-2.19% | -4.28% | -45.95% | -38.26% | 15.52 Mrd. | ||
-0.59% | -6.40% | -19.28% | -19.25% | 15.49 Mrd. | ||
+0.67% | +27.90% | +63.81% | +48.46% | 14.83 Mrd. | ||
-1.12% | +0.18% | +1.94% | +41.84% | 13.67 Mrd. | ||
-2.94% | +3.46% | +116.04% | +235.25% | 11.12 Mrd. | ||
-0.51% | +9.46% | -25.78% | -38.11% | 8.18 Mrd. | ||
+4.96% | +8.26% | +25.43% | +54.30% | 8.17 Mrd. | ||
-0.46% | +32.14% | +132.98% | +227.62% | 7.79 Mrd. | ||
+2.07% | +11.33% | +7.50% | +53.64% | 7.61 Mrd. | ||
+3.95% | -2.83% | -4.48% | +23.97% | 7.1 Mrd. | ||
Durchschnitt | +0.25% | +5.51% | +12.72% | +34.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | +4.43% | +15.50% | +35.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:20:15 | 0.32 | 270 | 8 109 |
06:40:14 | 0.32 | 2 848 | 7 839 |
06:20:01 | 0.32 | 572 | 4 991 |
06:05:39 | 0.32 | 428 | 4 419 |
05:47:13 | 0.32 | 187 | 3 991 |
05:33:58 | 0.32 | 922 | 3 804 |
04:38:16 | 0.31 | 29 | 2 882 |
04:31:41 | 0.31 | 1 143 | 2 853 |
04:02:38 | 0.31 | 286 | 1 710 |
03:41:23 | 0.31 | 266 | 1 424 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -64.44% | ||
2023 | -10.00% | ||
2022 | -82.68% | ||
2021 | -64.13% | ||
2020 | +67.27% | ||
2019 | +5.77% | ||
2018 | -44.09% | ||
2017 | +138.46% | ||
2016 | +69.57% |
- Börse
- Aktien
- A2AS5H Aktie
- Kurse Zelira Therapeutics Limited