Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
179.6 INR | +0.11% | -2.68% | +11.94% |
10.02. | Zenith Exports Limited kündigt Änderungen in der Geschäftsführung an | CI |
10.02. | Zenith Exports Limited meldet Gewinnergebnisse für die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 183.2 ₹ | 181.25 ₹ | 179.4 ₹ | 179.6 ₹ |
Volumen | 704 | 658 | 503 | 537 |
Veränderung | -0.81% | -1.06% | -1.02% | +0.11% |
Eröffnung | 178.05 | 177.95 | 181.30 | 179.00 |
Hoch | 184.80 | 183.75 | 185.60 | 184.95 |
Tief | 178.00 | 176.40 | 175.00 | 178.35 |
Performance
1 Tag | +0.11% | ||
1 Woche | -2.68% | ||
Aktueller Monat | +5.49% | ||
1 Monat | +9.18% | ||
3 Monate | +17.00% | ||
6 Monate | +69.75% | ||
Laufendes Jahr | +11.94% | ||
1 Jahr | +111.67% | ||
3 Jahre | +173.16% | ||
5 Jahre | +291.29% | ||
10 Jahre | +338.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.11% | -2.68% | +11.94% | +111.67% | 11.62 Mio. | ||
+2.35% | +3.23% | +12.24% | -9.02% | 6.7 Mrd. | ||
-0.12% | +2.52% | +4.92% | +46.73% | 3.55 Mrd. | ||
-0.75% | +3.11% | +9.64% | +30.92% | 2.38 Mrd. | ||
-0.51% | -0.57% | +20.29% | +191.06% | 2.31 Mrd. | ||
+0.33% | +0.84% | -6.53% | +4.34% | 1.97 Mrd. | ||
+0.03% | +2.26% | +13.43% | +2.02% | 1.85 Mrd. | ||
-1.42% | +4.65% | +5.33% | +77.45% | 1.78 Mrd. | ||
-0.60% | +4.76% | +22.32% | +30.77% | 1.68 Mrd. | ||
-0.18% | -0.90% | +29.04% | +132.49% | 1.64 Mrd. | ||
+1.74% | +3.93% | +5.81% | +5.68% | 1.62 Mrd. | ||
+1.22% | -4.61% | +20.11% | +27.67% | 1.24 Mrd. | ||
+0.22% | +2.04% | -10.71% | -19.93% | 1.16 Mrd. | ||
+9.91% | +8.65% | +9.81% | +65.59% | 1.13 Mrd. | ||
+1.87% | +2.46% | -2.88% | -6.71% | 1.11 Mrd. | ||
+0.75% | +0.75% | -15.64% | -14.58% | 1.09 Mrd. | ||
Durchschnitt | +0.93% | +1.58% | +8.07% | +42.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | +2.13% | +9.25% | +35.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:58 | 178.4 | 20 | 557 |
11:59:58 | 178.4 | 20 | 537 |
11:59:07 | 178.4 | 5 | 517 |
11:57:39 | 180 | 34 | 512 |
11:45:32 | 180 | 37 | 478 |
10:44:06 | 183.8 | 1 | 441 |
10:24:56 | 183.8 | 70 | 440 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.94% | ||
2023 | +97.84% | ||
2022 | -10.29% | ||
2021 | +20.45% | ||
2020 | +66.96% | ||
2019 | +3.10% | ||
2018 | -18.50% | ||
2017 | +12.63% | ||
2016 | -18.10% | ||
2015 | -9.38% | ||
2014 | +73.44% | ||
2013 | -2.89% | ||
2012 | -29.69% | ||
2011 | -9.08% | ||
2010 | -7.83% | ||
2009 | -7.33% | ||
2008 | -16.14% | ||
2007 | +3.88% | ||
2006 | -6.00% | ||
2005 | -1.96% | ||
2004 | +15.60% | ||
2003 | +186.26% | ||
2002 | +1.16% | ||
2001 | -4.07% | ||
2000 | -63.51% | ||
1999 | +131.25% | ||
1998 | +1.59% | ||
1997 | -61.11% | ||
1996 | +1.38% |
- Börse
- Aktien
- ZENITHEXPO Aktie
- Kurse Zenith Exports Limited