Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
860 JPY | +6.30% | +6.57% | -1.60% |
26.04. | Zenrin Co. Ltd. (TSE:9474) erwarb eine 90,43%ige Beteiligung an Locus Blue | CI |
16.04. | Will Smart Co.,LTD. hat einen Börsengang in Höhe von ¥1,112832 Mrd. abgeschlossen. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 808 ¥ | 817 ¥ | 809 ¥ | 860 ¥ |
Volumen | 82 500 | 106 600 | 78 700 | 534 700 |
Veränderung | -0.49% | +1.11% | -0.98% | +6.30% |
Eröffnung | 817.00 | 810.00 | 817.00 | 810.00 |
Hoch | 817.00 | 823.00 | 818.00 | 873.00 |
Tief | 807.00 | 807.00 | 809.00 | 804.00 |
Performance
1 Tag | +6.30% | ||
1 Woche | +6.57% | ||
Aktueller Monat | +1.30% | ||
1 Monat | -1.71% | ||
3 Monate | -2.38% | ||
6 Monate | -5.18% | ||
Laufendes Jahr | -1.60% | ||
1 Jahr | -0.58% | ||
3 Jahre | -31.47% | ||
5 Jahre | -64.46% | ||
10 Jahre | +18.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.30% | +6.57% | -1.60% | -0.58% | 292 Mio. | ||
+0.44% | -0.06% | +9.50% | +74.70% | 6.43 Mrd. | ||
-2.94% | -2.06% | +38.74% | +12.81% | 5.07 Mrd. | ||
-0.10% | -9.71% | +14.98% | -20.55% | 3.56 Mrd. | ||
-0.48% | -5.73% | +21.44% | -7.97% | 3.06 Mrd. | ||
+0.10% | -2.54% | +8.71% | -5.31% | 3 Mrd. | ||
+1.05% | +3.59% | -1.11% | -0.04% | 2.42 Mrd. | ||
+4.09% | -0.57% | +7.85% | -16.51% | 1.71 Mrd. | ||
+0.71% | -7.31% | +17.55% | +38.94% | 1.64 Mrd. | ||
+2.04% | -7.19% | +0.54% | -13.61% | 1.25 Mrd. | ||
+3.03% | +0.15% | -2.30% | -12.95% | 1.19 Mrd. | ||
+1.87% | -1.80% | +16.17% | +21.88% | 560 Mio. | ||
+1.86% | +8.06% | -18.95% | -20.66% | 458 Mio. | ||
+3.37% | +6.15% | -19.65% | -25.00% | 439 Mio. | ||
+4.55% | +3.08% | +10.84% | +29.58% | 409 Mio. | ||
+0.10% | +0.37% | -1.16% | +27.92% | 405 Mio. | ||
Durchschnitt | +1.62% | +0.33% | +6.35% | +5.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -1.17% | +13.65% | +14.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 860 | 35 800 | 534 700 |
07:59:52 | 859 | 400 | 498 900 |
07:59:46 | 857 | 100 | 498 500 |
07:59:45 | 858 | 100 | 498 400 |
07:59:45 | 858 | 400 | 498 300 |
07:59:45 | 856 | 100 | 497 900 |
07:59:45 | 857 | 1 900 | 497 800 |
07:59:42 | 857 | 100 | 495 900 |
07:59:42 | 857 | 100 | 495 800 |
07:59:37 | 857 | 100 | 495 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.60% | ||
2023 | +5.68% | ||
2022 | -16.72% | ||
2021 | -21.25% | ||
2020 | -30.71% | ||
2019 | -21.82% | ||
2018 | -7.98% | ||
2017 | +78.50% | ||
2016 | -14.00% | ||
2015 | +78.61% | ||
2014 | +35.02% | ||
2013 | -8.15% | ||
2012 | +61.97% | ||
2011 | -24.04% | ||
2010 | -15.47% | ||
2009 | -1.56% | ||
2008 | -69.38% | ||
2007 | +1.71% | ||
2006 | -17.45% | ||
2005 | +226.15% | ||
2004 | +57.00% | ||
2003 | -3.27% | ||
2002 | -7.46% | ||
2001 | -35.31% | ||
2000 | -65.12% | ||
1999 | +58.00% | ||
1998 | -41.74% | ||
1997 | -16.89% | ||
1996 | -4.98% | ||
1995 | +40.56% |
- Börse
- Aktien
- 912666 Aktie
- Kurse Zenrin Co., Ltd.