Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.52 USD | 0.00% | 0.00% | -30.99% |
28.03. | Zevra Therapeutics, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
28.03. | Transcript : Zevra Therapeutics, Inc., Q4 2023 Earnings Call, Mar 28, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.58 $ | 4.56 $ | 4.52 $ | 4.52 $ |
Volumen | 136 190 | 159 093 | 127 400 | 157 431 |
Veränderung | +0.22% | -0.44% | -0.88% | 0.00% |
Eröffnung | 4.59 | 4.58 | 4.51 | 4.52 |
Hoch | 4.68 | 4.60 | 4.56 | 4.60 |
Tief | 4.53 | 4.49 | 4.48 | 4.48 |
Performance
Aktueller Monat | -22.07% | ||
1 Monat | -20.98% | ||
3 Monate | -24.35% | ||
6 Monate | +0.44% | ||
Laufendes Jahr | -30.99% | ||
1 Jahr | -12.74% | ||
3 Jahre | -51.66% | ||
5 Jahre | -82.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezial- und fortgeschrittene Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -30.99% | -12.74% | 189 Mio. | ||
+1.10% | +3.94% | +5.31% | -5.89% | 70.44 Mrd. | ||
+0.23% | +0.80% | +10.97% | -12.91% | 8.94 Mrd. | ||
+0.24% | +0.97% | -16.83% | +17.94% | 4.75 Mrd. | ||
+4.34% | +23.11% | +43.48% | +109.28% | 4.5 Mrd. | ||
-0.70% | +2.45% | +3.20% | +31.48% | 3.85 Mrd. | ||
+0.57% | -7.00% | +18.82% | -4.22% | 2.38 Mrd. | ||
+3.66% | +12.49% | -21.36% | -38.41% | 2.34 Mrd. | ||
+0.05% | -4.81% | -29.67% | -44.13% | 2.2 Mrd. | ||
-0.66% | +1.14% | +8.38% | -22.44% | 1.96 Mrd. | ||
+2.59% | +2.28% | +3.90% | -18.18% | 1.65 Mrd. | ||
-.--% | -.--% | - | - | 1.64 Mrd. | ||
+0.82% | +7.56% | +1.14% | -19.57% | 1.25 Mrd. | ||
+1.41% | +4.82% | +16.02% | +33.77% | 1.01 Mrd. | ||
+1.54% | +16.53% | -24.30% | -25.83% | 981 Mio. | ||
+1.82% | +4.19% | -37.08% | -49.28% | 880 Mio. | ||
Durchschnitt | +1.06% | +3.23% | -3.27% | -4.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | +3.64% | +4.73% | -1.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.52 | 15 512 | 127 229 |
21:59:57 | 4.52 | 200 | 111 717 |
21:59:53 | 4.51 | 100 | 111 517 |
21:59:52 | 4.52 | 100 | 111 417 |
21:59:52 | 4.52 | 100 | 111 317 |
21:59:52 | 4.52 | 100 | 111 217 |
21:59:51 | 4.53 | 100 | 111 117 |
21:59:49 | 4.52 | 100 | 111 017 |
21:59:38 | 4.52 | 100 | 110 917 |
21:59:36 | 4.525 | 100 | 110 817 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.99% | ||
2023 | +42.70% | ||
2022 | -47.30% | ||
2021 | -22.23% | ||
2020 | +84.55% | ||
2019 | -78.69% | ||
2018 | -56.05% | ||
2017 | +37.29% | ||
2016 | -85.15% | ||
2015 | +77.32% |
- Börse
- Aktien
- A2QLX7 Aktie
- Kurse Zevra Therapeutics, Inc.