Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.78 CNY | -2.07% | +2.16% | -29.08% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 12.31 ¥ | 12.51 ¥ | 13.05 ¥ | 12.78 ¥ |
Volumen | 2 497 264 | 3 191 937 | 4 261 658 | 4 664 548 |
Veränderung | +∞% | +1.62% | +4.32% | -2.07% |
Eröffnung | 12.38 | 12.32 | 12.52 | 12.86 |
Hoch | 12.53 | 12.55 | 13.05 | 13.20 |
Tief | 12.23 | 12.10 | 12.49 | 12.63 |
Performance
1 Tag | -2.07% | ||
1 Woche | +2.16% | ||
1 Monat | -10.00% | ||
3 Monate | -3.18% | ||
6 Monate | -33.99% | ||
Laufendes Jahr | -29.08% | ||
1 Jahr | -63.05% | ||
3 Jahre | -54.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.07% | +2.16% | -29.08% | -63.05% | 378 Mio. | ||
-1.94% | -1.50% | -0.81% | +18.29% | 25.48 Mrd. | ||
-1.14% | -1.97% | +17.20% | +4.67% | 20.84 Mrd. | ||
0.00% | +1.63% | -7.59% | -14.26% | 12.04 Mrd. | ||
-1.10% | -0.04% | +24.52% | +56.54% | 11.2 Mrd. | ||
+0.26% | -0.57% | +10.90% | -5.06% | 10.86 Mrd. | ||
-1.23% | -1.23% | +9.59% | -12.09% | 10.04 Mrd. | ||
-0.54% | -7.55% | -5.13% | +5.89% | 7.91 Mrd. | ||
-0.18% | +4.52% | +28.10% | +150.76% | 7.24 Mrd. | ||
-1.75% | -4.43% | +1.09% | +61.60% | 6.99 Mrd. | ||
+0.67% | -0.84% | -4.15% | +13.28% | 6.54 Mrd. | ||
-0.24% | +2.35% | +3.31% | +31.92% | 5.28 Mrd. | ||
-9.38% | -9.69% | +1.36% | +3.78% | 4.98 Mrd. | ||
+9.10% | +9.67% | +11.54% | +193.19% | 4.87 Mrd. | ||
-0.99% | +3.22% | +7.76% | +42.88% | 4.78 Mrd. | ||
+2.06% | +2.06% | +47.03% | +49.04% | 4.63 Mrd. | ||
Durchschnitt | -0.53% | +0.28% | +7.23% | +33.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | -0.46% | +8.35% | +28.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.08% | ||
2023 | -25.90% | ||
2022 | -45.48% | ||
2021 | +22.96% | ||
2020 | -31.84% |
- Börse
- Aktien
- 688186 Aktie
- Kurse Zhangjiagang Guangda Special Material Co., Ltd.