Kurse Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
Aktien
301040
CNE100004NH5
301040
Stahl
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.72 CNY | 0.00% | -4.33% | -38.22% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | Heute | 24.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 12.32 ¥ | 11.96 ¥ | 12.17 ¥ | 11.72 ¥ | 11.72 ¥ | 11.72 ¥ |
Volumen | 1 959 700 | 1 693 471 | 1 193 702 | 1 536 942 | 1 230 242 | 1 230 242 |
Veränderung | -1.04% | -2.92% | +1.76% | -3.70% | 0.00% | 0.00% |
Eröffnung | 12.45 | 12.26 | 11.96 | 12.17 | 11.77 | 11.77 |
Hoch | 12.69 | 12.35 | 12.19 | 12.17 | 11.97 | 11.97 |
Tief | 12.29 | 11.90 | 11.92 | 11.63 | 11.61 | 11.61 |
Performance
1 Woche | -4.33% | ||
Aktueller Monat | -2.90% | ||
1 Monat | +5.78% | ||
3 Monate | -8.29% | ||
6 Monate | -39.53% | ||
Laufendes Jahr | -38.22% | ||
1 Jahr | -44.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.33% | -38.22% | -44.00% | 162 Mio. | ||
-0.92% | +2.56% | +3.25% | +29.21% | 26.8 Mrd. | ||
-0.72% | -1.29% | +16.53% | +13.28% | 20.86 Mrd. | ||
-0.45% | +6.36% | +42.92% | +105.28% | 12.93 Mrd. | ||
-0.62% | -4.57% | -11.11% | -19.73% | 11.42 Mrd. | ||
+0.47% | -4.97% | +7.55% | -6.50% | 10.47 Mrd. | ||
-0.64% | -1.89% | +6.85% | -14.75% | 9.84 Mrd. | ||
-0.12% | -1.03% | +1.70% | +11.95% | 8.5 Mrd. | ||
+5.35% | +6.05% | +27.01% | +104.40% | 8.35 Mrd. | ||
-1.16% | +3.15% | +23.28% | +138.44% | 7.06 Mrd. | ||
+0.56% | +1.60% | -7.69% | +12.56% | 6.27 Mrd. | ||
-0.14% | +3.89% | +10.23% | +46.85% | 5.65 Mrd. | ||
+1.85% | +5.46% | +20.54% | +59.52% | 5.27 Mrd. | ||
-0.63% | +9.68% | +20.08% | +153.92% | 5.17 Mrd. | ||
-1.16% | 0.00% | -0.39% | +5.12% | 4.95 Mrd. | ||
-0.41% | -4.30% | +32.43% | +44.97% | 4.19 Mrd. | ||
Durchschnitt | +0.08% | +0.81% | +9.69% | +40.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +1.02% | +11.90% | +37.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.22% | ||
2023 | -0.78% | ||
2022 | -52.20% | ||
2021 | -12.97% |
- Börse
- Aktien
- 301040 Aktie
- Kurse Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.