Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.34 CNY | +1.52% | -0.89% | -1.76% |
26.04. | Zhefu Holding Group Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
27.02. | Zahl chinesischer Firmenübernahmen in Europa sinkt weiter | DJ |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.33 ¥ | 3.25 ¥ | 3.27 ¥ | 3.29 ¥ | 3.34 ¥ |
Volumen | 29 836 190 | 30 720 740 | 20 451 250 | 22 963 540 | 28 038 150 |
Veränderung | -1.19% | -2.40% | +0.62% | +0.61% | +1.52% |
Eröffnung | 3.39 | 3.33 | 3.26 | 3.28 | 3.27 |
Hoch | 3.41 | 3.36 | 3.28 | 3.33 | 3.34 |
Tief | 3.32 | 3.24 | 3.20 | 3.23 | 3.27 |
Performance
1 Tag | +1.52% | ||
1 Woche | -0.89% | ||
Aktueller Monat | +1.83% | ||
1 Monat | +2.77% | ||
3 Monate | +1.52% | ||
6 Monate | -10.93% | ||
Laufendes Jahr | -1.76% | ||
1 Jahr | -11.17% | ||
3 Jahre | -38.26% | ||
5 Jahre | -35.77% | ||
10 Jahre | -41.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.52% | -0.89% | -1.76% | -11.17% | 2.41 Mrd. | ||
-1.03% | -0.93% | +9.52% | +16.59% | 42.18 Mrd. | ||
-0.68% | -3.82% | -4.13% | -3.95% | 12.05 Mrd. | ||
-4.52% | -3.61% | +5.38% | +4.03% | 5.23 Mrd. | ||
-0.43% | -7.21% | -6.56% | +9.66% | 4.3 Mrd. | ||
-1.85% | +4.72% | -1.12% | +6.40% | 3.87 Mrd. | ||
+0.11% | -0.22% | +6.17% | -8.23% | 2.07 Mrd. | ||
+2.00% | +6.51% | -7.29% | -0.43% | 1.51 Mrd. | ||
+0.99% | -0.86% | +2.34% | -2.65% | 1.42 Mrd. | ||
+1.79% | +8.81% | -12.35% | -53.82% | 1.3 Mrd. | ||
+2.16% | -2.07% | +7.11% | - | 1.28 Mrd. | ||
+1.22% | -19.64% | -24.66% | -31.83% | 1.13 Mrd. | ||
-1.06% | +3.31% | +19.57% | +0.72% | 1.06 Mrd. | ||
-0.19% | +0.75% | -2.01% | -0.37% | 988 Mio. | ||
+1.04% | -6.20% | -3.01% | -21.68% | 983 Mio. | ||
+0.12% | +1.50% | +2.47% | -5.27% | 916 Mio. | ||
Durchschnitt | +0.07% | -0.99% | -0.64% | -6.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | -1.44% | +4.01% | +6.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.76% | ||
2023 | -13.04% | ||
2022 | -45.08% | ||
2021 | +58.22% | ||
2020 | +9.22% | ||
2019 | +1.23% | ||
2018 | -6.00% | ||
2017 | -24.83% | ||
2016 | -29.24% | ||
2015 | +25.23% | ||
2014 | -8.65% | ||
2013 | +190.38% | ||
2012 | -24.44% | ||
2011 | -27.91% | ||
2010 | +43.73% | ||
2009 | +56.61% | ||
2008 | -11.60% |
- Börse
- Aktien
- 002266 Aktie
- Kurse Zhefu Holding Group Co., Ltd.