Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.160 CNY | +0.32% |
|
+5.33% | +1.28% |
5-Tages-Kurse: Zhefu Holding Group Co., Ltd.
Schlusskurs Shenzhen S.E.06.02.2025 | 07.02.2025 | 10.02.2025 | 11.02.2025 | Heute | |
---|---|---|---|---|---|
Kurs | 3.05 ¥ | 3.1 ¥ | 3.14 ¥ | 3.15 ¥ | 3.16 ¥ |
Volumen | 27 065 250 | 32 612 460 | 35 286 470 | 25 255 920 | 20 649 310 |
Veränderung | +0.66% | +1.64% | +1.29% | +0.32% | +0.32% |
Eröffnung | 3.030 ¥ | 3.050 ¥ | 3.100 ¥ | 3.160 ¥ | 3.140 ¥ |
Hoch | 3.060 ¥ | 3.110 ¥ | 3.170 ¥ | 3.160 ¥ | 3.170 ¥ |
Tief | 3.000 ¥ | 3.040 ¥ | 3.100 ¥ | 3.120 ¥ | 3.120 ¥ |
Performance
1 Tag | +0.32% | ||
1 Woche | +5.33% | ||
Aktueller Monat | +5.33% | ||
1 Monat | +8.22% | ||
3 Monate | -9.46% | ||
6 Monate | +7.85% | ||
Laufendes Jahr | +1.28% | ||
1 Jahr | -9.71% | ||
3 Jahre | -49.03% | ||
5 Jahre | -21.59% | ||
10 Jahre | -53.21% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
+0.32% | +5.33% | -9.71% | -49.03% | 2.23 Mrd. | ||
+0.36% | +1.21% | +23.62% | +59.83% | 49.01 Mrd. | ||
+0.11% | +1.61% | +39.56% | +72.90% | 18.18 Mrd. | ||
+0.36% | -1.46% | +21.08% | +46.55% | 6.8 Mrd. | ||
+0.83% | -.--% | +27.19% | +5.30% | 5.75 Mrd. | ||
+0.37% | -0.37% | +2.67% | -7.24% | 3.76 Mrd. | ||
+0.34% | +5.47% | -8.00% | -12.83% | 2.53 Mrd. | ||
-1.31% | -4.22% | +31.86% | +3.18% | 2.46 Mrd. | ||
-0.60% | -1.40% | +41.82% | +137.88% | 2.43 Mrd. | ||
+2.98% | +5.63% | +9.68% | -82.73% | 1.47 Mrd. | ||
Durchschnitt | +0.38% | +1.02% | +17.98% | +17.38% | 9.46 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +1.57% | +24.72% | +49.22% |
Vergangene Kurse: Zhefu Holding Group Co., Ltd.
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | +1.28% | ||
2024 | -8.24% | ||
2023 | -13.04% | ||
2022 | -45.08% | ||
2021 | +58.22% | ||
2020 | +9.22% | ||
2019 | +1.23% | ||
2018 | -6.00% | ||
2017 | -24.83% | ||
2016 | -29.24% | ||
2015 | +25.23% | ||
2014 | -8.65% | ||
2013 | +190.38% | ||
2012 | -24.44% | ||
2011 | -27.91% | ||
2010 | +43.73% | ||
2009 | +56.61% | ||
2008 | -11.60% |
- Börse
- Aktien
- 002266 Aktie
- Kurse Zhefu Holding Group Co., Ltd.

MarketScreener is also available in this country: United States.
Switch edition