Kurse Zhejiang Chint Electrics Co., Ltd.
Aktien
A1C1S6
CNE100000KD8
601877
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.65 CNY | +2.13% | +6.50% | -4.00% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 18.95 ¥ | 18.87 ¥ | 19.27 ¥ | 20.22 ¥ | 20.65 ¥ | 20.65 ¥ |
Volumen | 11 414 490 | 9 807 300 | 12 145 280 | 20 300 320 | 19 471 610 | 19 471 610 |
Veränderung | -0.84% | -0.42% | +2.12% | +4.93% | +2.13% | +2.13% |
Eröffnung | 19.11 | 18.90 | 18.78 | 19.28 | 20.34 | 20.34 |
Hoch | 19.18 | 19.04 | 19.31 | 20.32 | 20.81 | 20.81 |
Tief | 18.78 | 18.57 | 18.77 | 19.25 | 20.29 | 20.29 |
Performance
1 Tag | +2.13% | ||
1 Woche | +6.50% | ||
Aktueller Monat | +2.28% | ||
1 Monat | +2.28% | ||
3 Monate | +5.04% | ||
6 Monate | -10.37% | ||
Laufendes Jahr | -4.00% | ||
1 Jahr | -20.73% | ||
3 Jahre | -36.75% | ||
5 Jahre | -17.73% | ||
10 Jahre | +13.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.13% | +6.50% | -4.00% | -20.73% | 5.94 Mrd. | ||
-0.98% | +0.32% | +3.52% | +19.40% | 149 Mrd. | ||
-1.79% | +2.20% | +32.76% | +89.42% | 131 Mrd. | ||
-0.44% | +2.84% | +18.33% | +37.87% | 129 Mrd. | ||
-1.65% | -1.79% | +10.77% | +29.35% | 62.75 Mrd. | ||
-1.13% | -2.31% | +6.55% | +26.09% | 41.08 Mrd. | ||
-1.91% | +16.99% | +92.84% | +524.98% | 35.49 Mrd. | ||
-0.13% | +3.47% | +6.50% | -3.70% | 32.3 Mrd. | ||
-2.45% | -1.06% | -11.94% | -3.27% | 32.08 Mrd. | ||
-0.90% | +0.37% | +2.93% | +13.47% | 27.38 Mrd. | ||
+3.63% | +9.04% | +29.46% | +9.98% | 26.09 Mrd. | ||
-0.16% | +6.83% | +2.23% | +6.83% | 25.59 Mrd. | ||
0.00% | +0.72% | -20.45% | -3.78% | 23.58 Mrd. | ||
-0.80% | -2.90% | -5.76% | -3.72% | 22.16 Mrd. | ||
+1.18% | +10.15% | +24.95% | +19.35% | 14.55 Mrd. | ||
-3.12% | +0.55% | +23.40% | +70.93% | 12.49 Mrd. | ||
Durchschnitt | -0.53% | +5.30% | +13.26% | +50.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | +4.68% | +15.79% | +55.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.00% | ||
2023 | -22.35% | ||
2022 | -48.60% | ||
2021 | +37.61% | ||
2020 | +46.12% | ||
2019 | +10.56% | ||
2018 | -7.30% | ||
2017 | +30.75% | ||
2016 | -22.45% | ||
2015 | +10.47% | ||
2014 | +21.99% | ||
2013 | +35.44% | ||
2012 | +40.23% | ||
2011 | -45.30% | ||
2010 | -16.93% |
- Börse
- Aktien
- A1C1S6 Aktie
- Kurse Zhejiang Chint Electrics Co., Ltd.