Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.39 CNY | -1.64% | +6.10% | +6.73% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.18 ¥ | 5.13 ¥ | 5.18 ¥ | 5.48 ¥ | 5.39 ¥ |
Volumen | 53 117 500 | 32 693 120 | 44 682 910 | 119 433 100 | 51 428 820 |
Veränderung | +1.97% | -0.97% | +0.97% | +5.79% | -1.64% |
Eröffnung | 5.06 | 5.18 | 5.09 | 5.18 | 5.45 |
Hoch | 5.19 | 5.19 | 5.25 | 5.54 | 5.48 |
Tief | 5.04 | 5.13 | 5.08 | 5.18 | 5.37 |
Performance
1 Tag | -1.64% | ||
1 Woche | +6.10% | ||
Aktueller Monat | +9.11% | ||
1 Monat | +8.89% | ||
3 Monate | +10.68% | ||
6 Monate | +3.45% | ||
Laufendes Jahr | +6.73% | ||
1 Jahr | -17.71% | ||
3 Jahre | +21.67% | ||
5 Jahre | -30.90% | ||
10 Jahre | +4.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.64% | +6.10% | +6.73% | -17.71% | 1.93 Mrd. | ||
-1.16% | +0.37% | +21.28% | +60.27% | 44.4 Mrd. | ||
-0.06% | +2.03% | +24.47% | +34.16% | 23.03 Mrd. | ||
+1.03% | +2.41% | +19.22% | - | 15.14 Mrd. | ||
+3.64% | +1.59% | +12.87% | +52.44% | 13.12 Mrd. | ||
+1.36% | -0.85% | +44.67% | +92.57% | 11.85 Mrd. | ||
-1.93% | -0.31% | -9.92% | -13.24% | 6.99 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+0.76% | +0.59% | +13.07% | +32.61% | 5.52 Mrd. | ||
-1.83% | -3.63% | -8.02% | -12.83% | 4.62 Mrd. | ||
-0.79% | 0.00% | +13.64% | +10.62% | 4.2 Mrd. | ||
-1.78% | +1.15% | +14.94% | +88.49% | 3.65 Mrd. | ||
-0.88% | -1.87% | +17.38% | +64.88% | 3.42 Mrd. | ||
+1.15% | -6.26% | +19.22% | +134.56% | 3.35 Mrd. | ||
+0.80% | -3.21% | -10.21% | +6.19% | 2.94 Mrd. | ||
Durchschnitt | -0.07% | -0.05% | +12.81% | +41.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | +1.15% | +18.60% | +48.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.73% | ||
2023 | +6.77% | ||
2022 | -5.40% | ||
2021 | +6.16% | ||
2020 | -23.41% | ||
2019 | +3.71% | ||
2018 | -16.12% | ||
2017 | -3.28% | ||
2016 | -17.93% | ||
2015 | +50.51% | ||
2014 | +11.70% | ||
2013 | +38.56% | ||
2012 | +37.91% | ||
2011 | -30.28% | ||
2010 | +63.29% | ||
2009 | +129.58% | ||
2008 | -58.15% | ||
2007 | +184.13% | ||
2006 | +45.73% | ||
2005 | -23.54% | ||
2004 | -49.73% |
- Börse
- Aktien
- A0M4NW Aktie
- Kurse Zhejiang CONBA Pharmaceutical Co.,Ltd.