Kurse Zhejiang Dafeng Industry Co., Ltd
Aktien
603081
CNE100002XV9
603081
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.01 CNY | +0.81% | -0.50% | -26.51% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.83 ¥ | 10.14 ¥ | 10.36 ¥ | 9.93 ¥ | 10.01 ¥ |
Volumen | 2 821 379 | 4 279 500 | 5 421 010 | 8 215 710 | 4 636 256 |
Veränderung | -2.29% | +3.15% | +2.17% | -4.15% | +0.81% |
Eröffnung | 10.10 | 9.83 | 10.15 | 10.21 | 9.88 |
Hoch | 10.10 | 10.28 | 10.55 | 10.21 | 10.20 |
Tief | 9.66 | 9.80 | 10.10 | 9.32 | 9.85 |
Performance
1 Tag | +0.81% | ||
1 Woche | -0.50% | ||
Aktueller Monat | -6.54% | ||
1 Monat | -4.12% | ||
3 Monate | -15.81% | ||
6 Monate | -10.22% | ||
Laufendes Jahr | -26.51% | ||
1 Jahr | -31.01% | ||
3 Jahre | -10.62% | ||
5 Jahre | -28.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.81% | -0.50% | -26.51% | -31.01% | 565 Mio. | ||
+0.28% | +0.31% | -1.42% | +20.51% | 14.89 Mrd. | ||
-3.01% | -5.66% | +25.00% | +20.75% | 4.92 Mrd. | ||
+1.68% | -4.34% | -14.84% | -42.31% | 4.68 Mrd. | ||
+0.26% | -8.41% | -11.99% | -27.16% | 4.52 Mrd. | ||
+1.81% | +0.98% | +10.91% | +4.64% | 4.18 Mrd. | ||
+0.99% | -5.51% | -17.31% | -38.48% | 4.12 Mrd. | ||
-5.87% | -6.75% | +13.00% | -13.68% | 3.73 Mrd. | ||
+0.71% | -5.51% | +29.08% | +5.60% | 3.43 Mrd. | ||
+1.00% | +0.13% | +0.73% | +51.22% | 3.31 Mrd. | ||
+0.84% | +1.09% | -3.89% | +57.90% | 3.18 Mrd. | ||
+0.34% | -0.62% | -10.73% | -4.20% | 2.74 Mrd. | ||
-1.64% | -1.44% | +1.69% | -19.19% | 2.59 Mrd. | ||
+0.15% | +0.64% | +24.75% | +73.64% | 2.2 Mrd. | ||
-0.32% | -1.17% | +21.53% | +58.25% | 2.14 Mrd. | ||
+0.71% | +3.15% | +9.11% | +42.06% | 2.05 Mrd. | ||
Durchschnitt | -0.08% | -1.93% | +3.07% | +9.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -2.17% | +2.69% | +8.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.51% | ||
2023 | +9.31% | ||
2022 | -8.58% | ||
2021 | +25.62% | ||
2020 | -33.48% | ||
2019 | +40.24% | ||
2018 | -55.61% | ||
2017 | +74.67% |
- Börse
- Aktien
- 603081 Aktie
- Kurse Zhejiang Dafeng Industry Co., Ltd