Kurse Zhejiang Dahua Technology Co., Ltd.
Aktien
002236
CNE100000BJ4
002236
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.84 CNY | -1.35% | -6.29% | -8.73% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 17.3 ¥ | 16.88 ¥ | 16.79 ¥ | 17.07 ¥ | 16.84 ¥ |
Volumen | 53 934 610 | 49 480 140 | 29 275 990 | 34 699 200 | 29 347 640 |
Veränderung | -3.73% | -2.43% | -0.53% | +1.67% | -1.35% |
Eröffnung | 17.74 | 17.10 | 16.93 | 16.88 | 16.97 |
Hoch | 17.78 | 17.26 | 17.05 | 17.16 | 17.04 |
Tief | 17.27 | 16.65 | 16.70 | 16.81 | 16.78 |
Performance
1 Tag | -1.35% | ||
1 Woche | -6.29% | ||
Aktueller Monat | -10.90% | ||
1 Monat | -13.95% | ||
3 Monate | -2.55% | ||
6 Monate | -13.91% | ||
Laufendes Jahr | -8.73% | ||
1 Jahr | -28.34% | ||
3 Jahre | -29.77% | ||
5 Jahre | +3.69% | ||
10 Jahre | +47.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheit und Überwachung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.35% | -6.29% | -8.73% | -28.34% | 7.61 Mrd. | ||
+0.40% | +2.10% | -5.99% | -12.84% | 42.04 Mrd. | ||
-0.78% | +2.43% | -7.18% | -4.95% | 5.7 Mrd. | ||
-0.05% | +3.12% | +5.21% | +14.92% | 2.89 Mrd. | ||
+1.32% | +2.24% | +5.51% | +23.61% | 2.17 Mrd. | ||
-1.56% | -2.70% | +7.69% | +18.87% | 1.71 Mrd. | ||
-1.41% | +9.19% | +26.66% | +30.90% | 1.6 Mrd. | ||
-0.64% | +3.83% | +4.00% | +9.09% | 1.54 Mrd. | ||
+1.74% | +1.18% | +5.42% | -23.52% | 1.53 Mrd. | ||
+1.33% | +2.93% | -13.68% | -14.77% | 1.2 Mrd. | ||
+0.40% | 0.00% | +3.73% | -8.76% | 988 Mio. | ||
-0.87% | +0.89% | -30.17% | -38.37% | 938 Mio. | ||
-3.67% | 0.00% | -16.53% | +30.03% | 613 Mio. | ||
+5.88% | -12.71% | +6.41% | +44.40% | 578 Mio. | ||
-1.04% | +2.60% | -5.76% | +20.01% | 511 Mio. | ||
0.00% | 0.00% | 0.00% | -1.61% | 467 Mio. | ||
Durchschnitt | -0.02% | +0.39% | -1.46% | +3.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +1.26% | -4.34% | -8.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.73% | ||
2023 | +63.13% | ||
2022 | -51.83% | ||
2021 | +18.05% | ||
2020 | +0.05% | ||
2019 | +73.47% | ||
2018 | -50.37% | ||
2017 | +68.79% | ||
2016 | -7.32% | ||
2015 | +68.11% | ||
2014 | -46.31% | ||
2013 | +76.40% | ||
2012 | +86.90% | ||
2011 | +18.26% | ||
2010 | +131.78% | ||
2009 | +89.97% | ||
2008 | -9.31% |
- Börse
- Aktien
- 002236 Aktie
- Kurse Zhejiang Dahua Technology Co., Ltd.