ZHEJIANG GUYUELONGSHAN SHAOXING WINE CO.,LTD Zu einer Liste hinzufügen
Kurse Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
Aktien
A0M31N
CNE000000Q03
600059
Distillerien / Weinbau
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 8.7 CNY | -3.65% |
|
-3.01% | -6.45% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 9.16 ¥ | 9.15 ¥ | 9.09 ¥ | 9.03 ¥ | 8.7 ¥ |
| Volumen | 10 034 610 | 13 119 400 | 10 291 200 | 8 986 303 | 33 249 570 |
| Veränderung | +2.12% | -0.11% | -0.66% | -0.66% | -3.65% |
| Eröffnung | 8.93 | 9.10 | 9.13 | 9.03 | 8.88 |
| Hoch | 9.19 | 9.25 | 9.16 | 9.08 | 8.90 |
| Tief | 8.93 | 9.10 | 9.00 | 9.00 | 8.45 |
Performance
| 1 Tag | -3.65% | ||
| 1 Woche | -3.01% | ||
| Aktueller Monat | -4.92% | ||
| 1 Monat | +0.35% | ||
| 3 Monate | -2.68% | ||
| 6 Monate | -9.00% | ||
| Laufendes Jahr | -6.45% | ||
| 1 Jahr | -10.40% | ||
| 3 Jahre | -24.87% | ||
| 5 Jahre | +9.71% | ||
| 10 Jahre | +7.14% |
Volumen
MärkteTagesvolumen
33 249 570
Durchschn. Volumen 20 Tage
11 243 088
Durchschn. Volumen 20 Tage CNY
97 814 865.60
Durchschn. Volumen 20 Tage USD
13 499 331.79
Rekordvolumen 1
179 807 800
Rekordvolumen 2
152 310 000
Rekordvolumen 3
136 396 600
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (CNY)
7 929 876 450
Marktwert (USD)
1 094 394 319
Umsatz (CNY)
1 783 701 650
Umsatz (USD)
246 166 881
Mitarbeiterzahl
2 259
Umsatz / Mitarbeiter (CNY)
789 598
Umsatz / Mitarbeiter (USD)
108 972
Streubesitz
60.46 %
Streubesitz (CNY)
4 794 396 091
Streubesitz (USD)
661 669 810
Täglich gehandeltes Kapital
1.23%
Extremkurse
1 Woche
8.45
9.25
1 Monat
8.459.33
Laufendes Jahr
7.199.36
1 Jahr
7.1911.57
3 Jahre
7.1916.07
5 Jahre
7.0219.68
10 Jahre
6.2621.30
Indikatoren
Gleitender Durchschnitt 5 Tage
9.03
Gleitender Durchschnitt 20 Tage
9.03
Gleitender Durchschnitt 50 Tage
8.81
Gleitender Durchschnitt 100 Tage
8.93
Kursdifferenz / (MMA5)
+3.79%
Kursdifferenz / (MMA20)
+3.79%
Kursdifferenz / (MMA50)
+1.26%
Kursdifferenz / (MMA100)
+2.64%
STIM
RSI 9 Tage
35.82
RSI 14 Tage
42.09
Sektorenvergleich - Destillerien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -3.65% | -3.01% | -6.45% | -10.40% | 1.09 Mrd. | ||
| +0.97% | +3.81% | -0.96% | -2.76% | 296 Mrd. | ||
| +2.19% | +6.54% | +8.51% | -10.00% | 81.55 Mrd. | ||
| +2.73% | +5.61% | +9.34% | +3.35% | 42.47 Mrd. | ||
| +3.58% | +6.11% | +3.90% | -17.35% | 37.87 Mrd. | ||
| +1.72% | +4.86% | -8.93% | -32.50% | 20.67 Mrd. | ||
| +2.33% | +5.05% | +13.62% | -2.03% | 16.62 Mrd. | ||
| +0.09% | -0.93% | -8.10% | -20.78% | 12.04 Mrd. | ||
| +0.34% | +6.75% | +7.26% | +56.15% | 10.21 Mrd. | ||
| +1.72% | +6.11% | +21.13% | -1.62% | 10.16 Mrd. | ||
| +4.85% | +12.83% | +4.00% | +10.57% | 7.61 Mrd. | ||
| -0.14% | +9.32% | +5.11% | -18.67% | 7.31 Mrd. | ||
| +3.72% | +6.85% | -10.11% | -30.27% | 3.35 Mrd. | ||
| +0.28% | +3.51% | -24.99% | -59.42% | 3.31 Mrd. | ||
| +1.92% | +6.95% | -21.44% | -28.61% | 3.11 Mrd. | ||
| +0.20% | +6.68% | -18.94% | -51.33% | 2.87 Mrd. | ||
| Durchschnitt | +1.43% | +2.90% | -1.69% | -13.48% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.56% | +2.99% | +1.82% | -5.66% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -6.45% | ||
| 2023 | -4.22% | ||
| 2022 | -20.61% | ||
| 2021 | -28.10% | ||
| 2020 | +99.88% | ||
| 2019 | +28.94% | ||
| 2018 | -29.71% | ||
| 2017 | -8.30% | ||
| 2016 | -6.82% | ||
| 2015 | +22.93% | ||
| 2014 | -5.80% | ||
| 2013 | -16.90% | ||
| 2012 | +8.76% | ||
| 2011 | -23.08% | ||
| 2010 | +40.00% | ||
| 2009 | +105.70% | ||
| 2008 | -57.46% | ||
| 2007 | +63.65% | ||
| 2006 | +156.11% | ||
| 2005 | +8.87% | ||
| 2004 | -8.29% | ||
| 2003 | -46.71% | ||
| 2002 | +0.76% | ||
| 2001 | -17.48% | ||
| 2000 | +22.93% | ||
| 1999 | +13.66% |
- Börse
- Aktien
- A0M31N Aktie
- Kurse Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
