Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.52 CNY | +2.74% | +2.68% | -16.19% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 19.86 ¥ | 19.92 ¥ | 20.02 ¥ | 19 ¥ | 19.52 ¥ |
Volumen | 3 998 751 | 2 973 262 | 3 069 320 | 8 668 262 | 7 547 176 |
Veränderung | +4.47% | +0.30% | +0.50% | -5.09% | +2.74% |
Eröffnung | 19.00 | 19.83 | 19.63 | 19.60 | 19.05 |
Hoch | 19.96 | 20.16 | 20.04 | 19.62 | 19.58 |
Tief | 18.82 | 19.50 | 19.58 | 18.62 | 18.97 |
Performance
1 Tag | +2.74% | ||
1 Woche | +2.68% | ||
Aktueller Monat | -7.40% | ||
1 Monat | -7.27% | ||
3 Monate | +0.46% | ||
6 Monate | +0.26% | ||
Laufendes Jahr | -16.19% | ||
1 Jahr | +19.75% | ||
3 Jahre | -19.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büroausstattung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.74% | +2.68% | -16.19% | +19.75% | 1.08 Mrd. | ||
+3.64% | -3.15% | +16.41% | +40.19% | 26.44 Mrd. | ||
+1.67% | -1.18% | +23.59% | +24.40% | 5.15 Mrd. | ||
+0.43% | +0.14% | +24.24% | +36.12% | 4.54 Mrd. | ||
+0.95% | -3.12% | +25.80% | -5.06% | 1.63 Mrd. | ||
+0.64% | +3.44% | +8.01% | -17.30% | 1.06 Mrd. | ||
+3.96% | +6.65% | -35.45% | -32.46% | 910 Mio. | ||
-2.13% | +3.51% | -6.14% | +21.11% | 734 Mio. | ||
+1.35% | +1.50% | +2.55% | -3.17% | 447 Mio. | ||
+1.66% | +4.96% | -18.64% | -25.17% | 315 Mio. | ||
+13.66% | +12.02% | - | - | 126 Mio. | ||
+5.77% | +5.77% | +25.00% | +12.24% | 93.36 Mio. | ||
+0.11% | +0.06% | -0.38% | +1.40% | 78.61 Mio. | ||
0.00% | 0.00% | -1.43% | -1.43% | 63.92 Mio. | ||
-0.70% | -3.45% | +11.11% | +9.38% | 53.23 Mio. | ||
Durchschnitt | +2.25% | +1.70% | +4.18% | +5.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.75% | -1.86% | +15.49% | +31.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.19% | ||
2023 | +46.20% | ||
2022 | -30.71% | ||
2021 | -36.17% | ||
2020 | +3.42% |
- Börse
- Aktien
- 688127 Aktie
- Kurse Zhejiang Lante Optics Co., Ltd.