Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19 CNY | -5.09% | -5.33% | -18.42% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 19.01 ¥ | 19.86 ¥ | 19.92 ¥ | 20.02 ¥ | 19 ¥ |
Volumen | 4 671 808 | 3 998 751 | 2 973 262 | 3 069 320 | 8 668 262 |
Veränderung | -5.28% | +4.47% | +0.30% | +0.50% | -5.09% |
Eröffnung | 19.99 | 19.00 | 19.83 | 19.63 | 19.60 |
Hoch | 20.00 | 19.96 | 20.16 | 20.04 | 19.62 |
Tief | 18.88 | 18.82 | 19.50 | 19.58 | 18.62 |
Performance
1 Tag | -5.09% | ||
1 Woche | -5.33% | ||
Aktueller Monat | -9.87% | ||
1 Monat | -11.63% | ||
3 Monate | -5.99% | ||
6 Monate | +1.06% | ||
Laufendes Jahr | -18.42% | ||
1 Jahr | +15.43% | ||
3 Jahre | -18.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büroausstattung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.09% | -5.33% | -18.42% | +15.43% | 1.05 Mrd. | ||
+3.64% | -3.15% | +16.41% | +40.19% | 25.82 Mrd. | ||
+1.67% | -1.18% | +23.59% | +24.40% | 5.13 Mrd. | ||
+0.43% | +0.14% | +24.24% | +36.12% | 4.58 Mrd. | ||
+0.95% | -3.12% | +25.80% | -5.06% | 1.64 Mrd. | ||
+0.64% | +3.44% | +8.01% | -17.30% | 1.07 Mrd. | ||
+0.06% | +0.58% | -37.90% | -43.05% | 876 Mio. | ||
-0.47% | +4.71% | -4.09% | +18.54% | 750 Mio. | ||
+1.35% | +1.50% | +2.55% | -3.17% | 446 Mio. | ||
+0.18% | +3.44% | -19.82% | -26.26% | 311 Mio. | ||
+3.40% | +7.87% | +16.10% | +14.17% | 119 Mio. | ||
-2.38% | -4.34% | - | - | 110 Mio. | ||
+5.77% | +5.77% | +25.00% | +12.24% | 88.41 Mio. | ||
+0.11% | +0.06% | -0.38% | +1.40% | 79.48 Mio. | ||
0.00% | 0.00% | -1.43% | -1.43% | 64.14 Mio. | ||
-2.43% | -2.09% | +11.90% | +2.91% | 53.61 Mio. | ||
Durchschnitt | +0.49% | -0.89% | +4.77% | +4.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.43% | -4.94% | +15.46% | +30.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.42% | ||
2023 | +46.20% | ||
2022 | -30.71% | ||
2021 | -36.17% | ||
2020 | +3.42% |
- Börse
- Aktien
- 688127 Aktie
- Kurse Zhejiang Lante Optics Co., Ltd.