Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.35 CNY | +0.27% | +3.97% | +8.20% |
23.04. | Zhejiang NHU prognostiziert bis zu 40% Gewinnanstieg in Q1 | MT |
23.04. | Gewinn von Zhejiang NHU bricht 2023 um 25% ein, Betriebsergebnis fällt um 5% | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 17.54 ¥ | 17.9 ¥ | 18.14 ¥ | 18.3 ¥ | 18.35 ¥ |
Volumen | 14 526 650 | 41 065 310 | 28 334 390 | 22 411 150 | 20 846 020 |
Veränderung | -0.62% | +2.05% | +1.34% | +0.88% | +0.27% |
Eröffnung | 17.66 | 18.01 | 17.88 | 18.03 | 18.30 |
Hoch | 17.86 | 18.17 | 18.15 | 18.43 | 18.42 |
Tief | 17.49 | 17.84 | 17.82 | 18.03 | 18.20 |
Performance
1 Tag | +0.27% | ||
1 Woche | +3.97% | ||
Aktueller Monat | +10.08% | ||
1 Monat | +9.88% | ||
3 Monate | +9.62% | ||
6 Monate | +18.31% | ||
Laufendes Jahr | +8.20% | ||
1 Jahr | +6.87% | ||
3 Jahre | -30.28% | ||
5 Jahre | +38.27% | ||
10 Jahre | +248.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezielle Lebensmittel & Wohlfühlprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.27% | +3.97% | +8.20% | +6.87% | 7.76 Mrd. | ||
-0.98% | +3.04% | +0.34% | +57.97% | 7.24 Mrd. | ||
+0.99% | +12.60% | +10.20% | +217.35% | 6.46 Mrd. | ||
+1.56% | -4.46% | -8.10% | -27.58% | 3.62 Mrd. | ||
-0.64% | +3.71% | -13.13% | -4.31% | 3.46 Mrd. | ||
-0.78% | +3.41% | -14.57% | -32.67% | 1.18 Mrd. | ||
-0.13% | +3.16% | +8.34% | +5.60% | 936 Mio. | ||
-0.79% | -0.34% | -42.27% | -39.45% | 886 Mio. | ||
+0.76% | -1.50% | -18.90% | -35.98% | 830 Mio. | ||
+0.32% | +0.97% | +0.32% | -12.57% | 709 Mio. | ||
+0.12% | +3.03% | -19.21% | -26.93% | 700 Mio. | ||
-1.22% | -1.22% | -0.67% | - | 538 Mio. | ||
-0.63% | -2.46% | -21.53% | -34.77% | 468 Mio. | ||
+3.15% | +2.75% | -24.82% | -39.77% | 440 Mio. | ||
+1.47% | +2.99% | -44.35% | -56.33% | 417 Mio. | ||
+0.41% | +1.09% | +12.78% | +85.19% | 365 Mio. | ||
Durchschnitt | +0.24% | +1.76% | -10.46% | +4.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +4.26% | -1.49% | +45.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.20% | ||
2023 | -9.55% | ||
2022 | -27.70% | ||
2021 | +10.88% | ||
2020 | +44.80% | ||
2019 | +54.96% | ||
2018 | -32.96% | ||
2017 | +94.18% | ||
2016 | +12.39% | ||
2015 | +14.96% | ||
2014 | +17.90% | ||
2013 | +2.66% | ||
2012 | -4.37% | ||
2011 | -22.14% | ||
2010 | +0.69% | ||
2009 | +98.94% | ||
2008 | -24.37% | ||
2007 | +543.57% | ||
2006 | +6.65% | ||
2005 | +6.72% | ||
2004 | -46.82% |
- Börse
- Aktien
- 002001 Aktie
- Kurse Zhejiang NHU Company Ltd.