Kurse Zhejiang Qianjiang Biochemical Co., Ltd
Aktien
A0M307
CNE000000PG1
600796
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.4 CNY | -4.26% | +13.45% | -7.69% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.93 ¥ | 5.42 ¥ | 5.96 ¥ | 5.64 ¥ | 5.4 ¥ |
Volumen | 6 455 601 | 10 517 230 | 56 614 600 | 48 099 650 | 36 174 060 |
Veränderung | +∞% | +9.94% | +9.96% | -5.37% | -4.26% |
Eröffnung | 4.80 | 5.42 | 5.55 | 5.90 | 5.55 |
Hoch | 4.94 | 5.42 | 5.96 | 5.90 | 5.82 |
Tief | 4.79 | 5.42 | 5.46 | 5.51 | 5.33 |
Performance
1 Tag | -4.26% | ||
1 Woche | +13.45% | ||
Aktueller Monat | +13.45% | ||
1 Monat | +7.78% | ||
3 Monate | +30.75% | ||
6 Monate | -2.53% | ||
Laufendes Jahr | -7.69% | ||
1 Jahr | +0.37% | ||
3 Jahre | +17.39% | ||
5 Jahre | -4.26% | ||
10 Jahre | +3.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasser- und Abwasserbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.26% | +13.45% | -7.69% | +0.37% | 648 Mio. | ||
-1.62% | +2.10% | +120.24% | +287.77% | 691 Mio. | ||
-6.36% | -3.17% | +80.31% | +209.77% | 630 Mio. | ||
-1.20% | +30.32% | +18.10% | +49.92% | 608 Mio. | ||
-0.55% | -1.15% | -9.60% | +9.89% | 553 Mio. | ||
-0.39% | +2.20% | -4.67% | -13.85% | 533 Mio. | ||
+0.40% | +4.18% | -20.74% | -5.82% | 361 Mio. | ||
-4.73% | -22.53% | -61.79% | -48.35% | 223 Mio. | ||
-1.15% | -3.15% | +41.45% | +44.78% | 208 Mio. | ||
-2.91% | +8.82% | -18.23% | -31.67% | 178 Mio. | ||
+1.26% | -3.68% | +5.83% | +84.92% | 162 Mio. | ||
-1.30% | +3.94% | -35.22% | -36.30% | 128 Mio. | ||
-4.70% | +0.40% | +53.92% | -4.52% | 92.61 Mio. | ||
0.00% | +0.82% | +3.66% | +10.51% | 82.72 Mio. | ||
-3.57% | -3.57% | -27.03% | -38.64% | 67.51 Mio. | ||
0.00% | 0.00% | +5.26% | +50.00% | 64.07 Mio. | ||
Durchschnitt | -1.94% | +1.43% | +8.99% | +35.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.19% | +4.00% | +22.23% | +68.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.69% | ||
2023 | +9.76% | ||
2022 | -5.83% | ||
2021 | +15.04% | ||
2020 | -9.23% | ||
2019 | +4.84% | ||
2018 | -29.76% | ||
2017 | -40.79% | ||
2016 | -5.83% | ||
2015 | +82.32% | ||
2014 | +30.45% | ||
2013 | +5.92% | ||
2012 | -21.08% | ||
2011 | -13.15% | ||
2010 | +4.60% | ||
2009 | +162.75% | ||
2008 | -63.48% | ||
2007 | +116.54% | ||
2006 | -33.89% | ||
2005 | +11.91% | ||
2004 | +26.45% | ||
2003 | -23.72% | ||
2002 | -12.72% | ||
2001 | -39.42% | ||
2000 | +34.23% | ||
1999 | +20.22% | ||
1998 | +68.68% |
- Börse
- Aktien
- A0M307 Aktie
- Kurse Zhejiang Qianjiang Biochemical Co., Ltd