Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.83 CNY | +3.43% | +3.58% | -4.05% |
06.05. | China genehmigt das Herzmedikament von Tianyu Pharma | MT |
26.04. | Zhejiang Tianyu Pharmaceutical Co., Ltd. kündigt Gewinnverteilungsvorschlag für 2023 an | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 20.56 ¥ | 21.12 ¥ | 20.78 ¥ | 20.14 ¥ | 20.83 ¥ |
Volumen | 4 176 358 | 3 863 520 | 2 795 900 | 2 738 944 | 2 231 178 |
Veränderung | +2.24% | +2.72% | -1.61% | -3.08% | +3.43% |
Eröffnung | 20.11 | 20.51 | 21.27 | 20.80 | 20.10 |
Hoch | 20.75 | 21.38 | 21.45 | 21.18 | 21.00 |
Tief | 20.10 | 20.10 | 20.61 | 20.02 | 20.10 |
Performance
1 Tag | +3.43% | ||
1 Woche | +3.58% | ||
Aktueller Monat | +8.94% | ||
1 Monat | +21.25% | ||
3 Monate | +23.33% | ||
6 Monate | -8.36% | ||
Laufendes Jahr | -4.05% | ||
1 Jahr | -20.28% | ||
3 Jahre | -43.10% | ||
5 Jahre | +10.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.43% | +3.58% | -4.05% | -20.28% | 958 Mio. | ||
+1.32% | +1.97% | +22.69% | +61.64% | 43.81 Mrd. | ||
-0.51% | +3.49% | +24.92% | +35.47% | 23.01 Mrd. | ||
-1.02% | +5.66% | +18.00% | - | 15.27 Mrd. | ||
-4.05% | -2.15% | +8.91% | +44.79% | 13.68 Mrd. | ||
-0.89% | +0.29% | +42.72% | +91.52% | 11.96 Mrd. | ||
+0.30% | +1.79% | -7.21% | -9.30% | 6.98 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
-0.92% | -0.10% | +12.22% | +30.49% | 5.59 Mrd. | ||
0.00% | +1.85% | +10.29% | +16.20% | 4.92 Mrd. | ||
-0.39% | -2.83% | -6.31% | -11.71% | 4.64 Mrd. | ||
+0.80% | +0.40% | +14.55% | +11.01% | 4.16 Mrd. | ||
+2.44% | +1.68% | +17.02% | +93.06% | 3.56 Mrd. | ||
-2.12% | -0.44% | +18.42% | +64.98% | 3.49 Mrd. | ||
-3.44% | -6.77% | +17.87% | +131.91% | 3.47 Mrd. | ||
Durchschnitt | -0.32% | -0.13% | +13.57% | +41.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +0.44% | +18.96% | +49.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.05% | ||
2023 | -14.93% | ||
2022 | -47.22% | ||
2021 | -6.92% | ||
2020 | +86.55% | ||
2019 | +129.38% | ||
2018 | -20.69% | ||
2017 | +27.36% |
- Börse
- Aktien
- 300702 Aktie
- Kurse Zhejiang Tianyu Pharmaceutical Co., Ltd.