Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.34 CNY | +0.14% | +1.10% | +3.09% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.32 ¥ | 7.46 ¥ | 7.4 ¥ | 7.33 ¥ | 7.34 ¥ |
Volumen | 7 136 796 | 7 901 832 | 5 392 492 | 3 039 252 | 5 314 532 |
Veränderung | +0.83% | +1.91% | -0.80% | -0.95% | +0.14% |
Eröffnung | 7.33 | 7.32 | 7.46 | 7.39 | 7.33 |
Hoch | 7.51 | 7.55 | 7.50 | 7.39 | 7.43 |
Tief | 7.29 | 7.21 | 7.21 | 7.29 | 7.25 |
Performance
1 Tag | +0.14% | ||
1 Woche | +1.10% | ||
Aktueller Monat | +3.97% | ||
1 Monat | +4.11% | ||
3 Monate | -3.55% | ||
6 Monate | +12.06% | ||
Laufendes Jahr | +3.09% | ||
1 Jahr | +15.72% | ||
3 Jahre | +106.76% | ||
5 Jahre | +29.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | +1.10% | +3.09% | +15.72% | 740 Mio. | ||
-0.50% | -1.08% | +21.26% | -16.64% | 6.58 Mrd. | ||
-2.07% | -1.57% | +17.21% | +43.11% | 1.56 Mrd. | ||
0.00% | +2.78% | -14.04% | +1.97% | 1.19 Mrd. | ||
+0.89% | -1.57% | +15.81% | -8.89% | 1.15 Mrd. | ||
+5.56% | +11.22% | +6.05% | +49.51% | 1.03 Mrd. | ||
+3.11% | +27.97% | +25.95% | +18.45% | 1.01 Mrd. | ||
0.00% | +3.79% | 0.00% | +36.11% | 588 Mio. | ||
+2.99% | +3.92% | -18.82% | -3.63% | 553 Mio. | ||
+4.37% | +6.17% | -1.83% | -25.99% | 504 Mio. | ||
-0.20% | +8.11% | +9.92% | +100.00% | 446 Mio. | ||
+2.42% | +0.30% | -11.29% | -4.52% | 434 Mio. | ||
-4.59% | +16.34% | -23.31% | +706.63% | 399 Mio. | ||
+1.06% | +3.83% | -8.21% | -9.36% | 287 Mio. | ||
+0.73% | +5.95% | -23.09% | -21.51% | 258 Mio. | ||
-0.91% | +8.20% | -28.51% | -26.77% | 195 Mio. | ||
Durchschnitt | +0.81% | +5.33% | -1.86% | +53.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +1.23% | +9.94% | +20.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.09% | ||
2023 | +38.83% | ||
2022 | +15.99% | ||
2021 | +28.69% | ||
2020 | -15.76% | ||
2019 | -14.48% | ||
2018 | -39.64% | ||
2017 | -4.77% | ||
2016 | -4.28% | ||
2015 | +83.08% | ||
2014 | 0.00% |
- Börse
- Aktien
- A2H771 Aktie
- Kurse Zhejiang Xinao Textiles Inc.