Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.82 CNY | +0.26% | +2.96% | -15.67% |
06.02. | Zhejiang Yasha Decoration Co.,Ltd (SZSE:002375) kündigt einen Aktienrückkauf im Wert von CNY 200 Millionen an. | CI |
05.02. | Zhejiang Yasha Decoration Co.,Ltd genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.66 ¥ | 3.8 ¥ | 3.78 ¥ | 3.81 ¥ | 3.82 ¥ |
Volumen | 7 044 050 | 12 477 120 | 6 964 400 | 6 072 773 | 6 646 323 |
Veränderung | -1.35% | +3.83% | -0.53% | +0.79% | +0.26% |
Eröffnung | 3.72 | 3.65 | 3.80 | 3.77 | 3.81 |
Hoch | 3.75 | 3.86 | 3.84 | 3.82 | 3.83 |
Tief | 3.61 | 3.63 | 3.74 | 3.72 | 3.75 |
Performance
1 Tag | +0.26% | ||
1 Woche | +2.96% | ||
Aktueller Monat | -1.80% | ||
1 Monat | +0.79% | ||
3 Monate | -12.79% | ||
6 Monate | -24.51% | ||
Laufendes Jahr | -15.67% | ||
1 Jahr | -15.30% | ||
3 Jahre | -50.07% | ||
5 Jahre | -37.58% | ||
10 Jahre | -68.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauingenieure und Architekten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | +2.96% | -15.67% | -15.30% | 706 Mio. | ||
+2.76% | +2.76% | -14.43% | -13.41% | 3.79 Mrd. | ||
0.00% | +2.13% | +54.25% | +89.33% | 2.35 Mrd. | ||
+12.75% | +6.91% | +13.91% | +91.22% | 1.87 Mrd. | ||
+1.56% | +3.84% | +20.86% | -11.70% | 1.67 Mrd. | ||
+1.64% | +4.38% | -15.42% | -0.13% | 1.5 Mrd. | ||
+1.47% | +2.86% | +14.56% | +44.76% | 1.13 Mrd. | ||
+3.94% | +2.84% | +18.13% | +225.84% | 1.02 Mrd. | ||
+0.78% | +6.24% | +36.71% | +14.18% | 959 Mio. | ||
+2.05% | +14.61% | +38.61% | +35.11% | 918 Mio. | ||
-2.35% | +1.25% | -1.16% | -9.90% | 894 Mio. | ||
+1.39% | +3.83% | +12.34% | +31.34% | 734 Mio. | ||
+1.70% | +1.89% | +10.45% | - | 697 Mio. | ||
-1.09% | +3.47% | -35.35% | -28.02% | 579 Mio. | ||
-5.21% | -10.93% | -38.01% | +7.11% | 567 Mio. | ||
+0.92% | -0.60% | -21.05% | -11.53% | 564 Mio. | ||
Durchschnitt | +1.41% | +4.13% | +4.92% | +29.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.25% | +4.24% | +8.34% | +32.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.67% | ||
2023 | +2.95% | ||
2022 | -41.26% | ||
2021 | +0.67% | ||
2020 | +28.28% | ||
2019 | +15.08% | ||
2018 | -32.98% | ||
2017 | -28.92% | ||
2016 | -32.91% | ||
2015 | +24.76% | ||
2014 | -4.49% | ||
2013 | -2.57% | ||
2012 | +81.78% | ||
2011 | -52.49% | ||
2010 | +133.75% |
- Börse
- Aktien
- 002375 Aktie
- Kurse Zhejiang Yasha Decoration Co.,Ltd