Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.18 CNY | -0.05% | +0.44% | -15.64% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 18.1 ¥ | 17.99 ¥ | 18.19 ¥ | 18.19 ¥ | 18.18 ¥ |
Volumen | 716 895 | 412 800 | 252 100 | 256 700 | 385 554 |
Veränderung | +0.11% | -0.61% | +1.11% | 0.00% | -0.05% |
Eröffnung | 18.07 | 17.95 | 17.93 | 18.26 | 18.19 |
Hoch | 18.30 | 18.19 | 18.22 | 18.27 | 18.47 |
Tief | 17.80 | 17.64 | 17.91 | 18.01 | 18.01 |
Performance
1 Tag | -0.05% | ||
1 Woche | +0.44% | ||
Aktueller Monat | -1.94% | ||
1 Monat | -7.39% | ||
3 Monate | -10.22% | ||
6 Monate | -17.55% | ||
Laufendes Jahr | -15.64% | ||
1 Jahr | -18.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.05% | +0.44% | -15.64% | -18.88% | 345 Mio. | ||
+0.36% | -3.98% | +21.73% | -21.21% | 7.22 Mrd. | ||
-0.86% | +1.63% | +3.29% | +35.22% | 3.49 Mrd. | ||
+3.79% | +8.40% | +24.94% | +172.10% | 2.39 Mrd. | ||
-1.60% | +6.32% | +8.51% | +19.00% | 2.36 Mrd. | ||
0.00% | -5.01% | +6.22% | +12.52% | 2.25 Mrd. | ||
-1.34% | +0.64% | +44.36% | +49.87% | 1.98 Mrd. | ||
+0.32% | -2.19% | +6.92% | +3.14% | 1.75 Mrd. | ||
+2.38% | +4.88% | -0.83% | +54.71% | 1.68 Mrd. | ||
-0.65% | +5.92% | +28.99% | +95.32% | 1.64 Mrd. | ||
-2.54% | -2.31% | +4.01% | +13.38% | 1.62 Mrd. | ||
-1.60% | -1.43% | +23.46% | +35.09% | 1.27 Mrd. | ||
+0.16% | +0.58% | +18.64% | +80.77% | 1.21 Mrd. | ||
-0.43% | +2.09% | +44.42% | +191.74% | 1.18 Mrd. | ||
+0.22% | -1.10% | -10.71% | -20.07% | 1.17 Mrd. | ||
-2.13% | -0.27% | +0.68% | -3.29% | 1.15 Mrd. | ||
Durchschnitt | -0.25% | +0.81% | +13.06% | +43.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +0.28% | +15.37% | +35.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.64% | ||
2023 | -21.49% | ||
2022 | -3.35% |
- Börse
- Aktien
- 603130 Aktie
- Kurse Zhejiang Yunzhongma Co.,Ltd.