Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.96 CNY | -3.55% | +7.54% | +5.59% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 27.67 ¥ | 29.25 ¥ | 28.81 ¥ | 28.99 ¥ | 27.96 ¥ |
Volumen | 5 002 083 | 8 436 632 | 6 108 033 | 4 669 546 | 3 377 109 |
Veränderung | +∞% | +5.71% | -1.50% | +0.62% | -3.55% |
Eröffnung | 26.20 | 27.30 | 28.67 | 28.88 | 28.75 |
Hoch | 27.72 | 29.44 | 30.17 | 29.55 | 28.94 |
Tief | 26.20 | 27.25 | 28.42 | 28.42 | 27.77 |
Performance
1 Tag | -3.55% | ||
1 Woche | +7.54% | ||
Aktueller Monat | +7.54% | ||
1 Monat | +15.30% | ||
3 Monate | +50.24% | ||
6 Monate | -4.41% | ||
Laufendes Jahr | +5.59% | ||
1 Jahr | +12.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.55% | +7.54% | +5.59% | +12.97% | 516 Mio. | ||
-0.07% | +4.15% | +8.33% | +11.15% | 41.78 Mrd. | ||
+0.13% | -1.98% | -20.44% | -45.01% | 21.93 Mrd. | ||
+1.33% | +0.44% | -13.38% | -26.87% | 13.45 Mrd. | ||
+0.89% | +0.89% | -9.15% | -17.25% | 10.2 Mrd. | ||
-1.17% | +1.67% | -8.49% | +21.80% | 9.8 Mrd. | ||
-2.29% | +6.44% | +16.16% | +91.51% | 8.02 Mrd. | ||
-1.76% | -1.54% | +10.42% | -21.11% | 6.91 Mrd. | ||
-2.28% | +3.85% | -23.95% | -56.92% | 5.78 Mrd. | ||
+1.21% | +1.78% | -29.11% | -36.08% | 3.34 Mrd. | ||
+0.10% | +1.86% | -22.78% | -27.77% | 3.32 Mrd. | ||
-0.26% | +3.35% | -3.50% | -13.27% | 2.85 Mrd. | ||
+1.96% | +8.84% | +16.33% | +45.25% | 2.81 Mrd. | ||
+1.36% | +3.31% | +24.71% | +80.31% | 2.76 Mrd. | ||
-0.99% | -1.68% | -10.95% | +5.45% | 2.34 Mrd. | ||
-1.23% | -0.67% | -18.69% | -13.60% | 1.82 Mrd. | ||
Durchschnitt | -0.41% | +1.04% | -4.93% | +0.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +1.53% | -3.77% | -3.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.59% | ||
2023 | -1.71% | ||
2022 | -30.58% | ||
2021 | +7.54% |
- Börse
- Aktien
- 301092 Aktie
- Kurse Zhejiang Zhengguang Industrial Co., Ltd.