Kurse Zhejiang Zhongke Magnetic Industry Co., Ltd.
Aktien
301141
CNE1000061Q8
301141
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.3 CNY | +2.78% | +0.45% | -4.81% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 44.79 ¥ | 42.9 ¥ | 42.36 ¥ | 43.1 ¥ | 44.3 ¥ |
Volumen | 1 974 521 | 3 585 360 | 2 296 765 | 1 914 761 | 2 769 264 |
Veränderung | +1.56% | -4.22% | -1.26% | +1.75% | +2.78% |
Eröffnung | 44.13 | 45.48 | 42.66 | 42.36 | 43.30 |
Hoch | 45.65 | 46.46 | 43.66 | 43.29 | 44.68 |
Tief | 44.13 | 42.52 | 42.15 | 41.90 | 43.30 |
Performance
1 Tag | +2.78% | ||
1 Woche | +0.45% | ||
Aktueller Monat | +2.24% | ||
1 Monat | +6.85% | ||
3 Monate | -4.22% | ||
6 Monate | -16.65% | ||
Laufendes Jahr | -4.81% | ||
1 Jahr | +12.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.78% | +0.45% | -4.81% | +12.87% | 529 Mio. | ||
+0.32% | -7.91% | +1.88% | +8.35% | 147 Mrd. | ||
+1.24% | -0.75% | +27.63% | +40.95% | 139 Mrd. | ||
+0.91% | +1.44% | +38.38% | +91.36% | 132 Mrd. | ||
+0.73% | -0.98% | +16.82% | +37.83% | 64.57 Mrd. | ||
+2.59% | +4.77% | +106.79% | +538.30% | 36.24 Mrd. | ||
+0.53% | +0.61% | +7.97% | -1.26% | 32.53 Mrd. | ||
+0.54% | +0.86% | -12.64% | -3.59% | 30.75 Mrd. | ||
+0.94% | -1.31% | +8.45% | +16.07% | 28.73 Mrd. | ||
+0.35% | +4.42% | +29.11% | -0.26% | 27.09 Mrd. | ||
-1.30% | +7.07% | -13.92% | -14.89% | 26.5 Mrd. | ||
-1.40% | +0.47% | +1.44% | +3.75% | 26.01 Mrd. | ||
+0.21% | -1.09% | -3.31% | +4.52% | 22.57 Mrd. | ||
+1.28% | -1.06% | +20.93% | +42.06% | 21.08 Mrd. | ||
-2.31% | -5.81% | +28.86% | +20.99% | 15.57 Mrd. | ||
+0.50% | +7.07% | +33.25% | +44.72% | 13.72 Mrd. | ||
Durchschnitt | +0.34% | -0.41% | +17.93% | +52.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | -1.96% | +20.92% | +56.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.81% | ||
2023 | +6.74% |
- Börse
- Aktien
- 301141 Aktie
- Kurse Zhejiang Zhongke Magnetic Industry Co., Ltd.