Kurse Zhengzhou Coal Mining Machinery Group Company Limited Hong Kong S.E.
Aktien
A1J9ME
CNE100001LY0
564
Bergbauunterstützende Dienstleistungen und Ausrüstung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.8 HKD | -1.01% | -6.20% | +37.85% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 11.68 $ | 11.9 $ | 11.92 $ | 11.8 $ |
Volumen | 2 706 000 | 780 800 | 1 523 800 | 2 329 200 |
Veränderung | -4.26% | +1.88% | +0.17% | -1.01% |
Eröffnung | 12.28 | 11.88 | 11.90 | 11.98 |
Hoch | 12.28 | 12.00 | 11.98 | 12.14 |
Tief | 11.56 | 11.62 | 11.50 | 11.74 |
Performance
1 Tag | -1.01% | ||
1 Woche | -6.20% | ||
Aktueller Monat | +25.53% | ||
1 Monat | +25.93% | ||
3 Monate | +28.54% | ||
6 Monate | +58.82% | ||
Laufendes Jahr | +37.85% | ||
1 Jahr | +32.44% | ||
3 Jahre | +18.59% | ||
5 Jahre | +213.83% | ||
10 Jahre | +168.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bergbau Maschinen- und Anlagenbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.01% | -6.20% | +37.85% | +32.44% | 3.84 Mrd. | ||
+1.41% | -7.00% | -33.11% | -48.57% | 2.06 Mrd. | ||
-0.94% | -2.16% | +9.31% | +42.15% | 780 Mio. | ||
-1.72% | +1.55% | +19.15% | +77.96% | 586 Mio. | ||
-1.65% | -2.90% | -9.31% | -4.29% | 481 Mio. | ||
+4.87% | +6.79% | -11.85% | +30.25% | 452 Mio. | ||
-1.41% | -0.07% | -19.78% | -23.85% | 393 Mio. | ||
+1.36% | +0.35% | -19.95% | +0.43% | 370 Mio. | ||
+0.85% | -13.39% | -29.55% | -29.97% | 335 Mio. | ||
+3.86% | 0.00% | -3.59% | - | 210 Mio. | ||
-2.75% | +13.29% | -38.49% | -25.71% | 182 Mio. | ||
+5.00% | +19.98% | +44.65% | +288.64% | 160 Mio. | ||
-2.78% | -5.41% | -21.79% | -14.11% | 53.3 Mio. | ||
Durchschnitt | +0.39% | +1.80% | -5.88% | +27.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | -1.26% | +5.96% | +14.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 11.8 | 4 200 | 2 197 000 |
09:59:44 | 11.78 | 1 400 | 2 192 800 |
09:59:44 | 11.76 | 1 000 | 2 191 400 |
09:59:44 | 11.76 | 200 | 2 190 400 |
09:59:34 | 11.78 | 200 | 2 190 200 |
09:59:34 | 11.8 | 200 | 2 190 000 |
09:59:30 | 11.76 | 800 | 2 189 800 |
09:59:10 | 11.8 | 3 000 | 2 189 000 |
09:59:10 | 11.76 | 400 | 2 186 000 |
09:59:06 | 11.78 | 2 000 | 2 185 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.85% | ||
2023 | +24.78% | ||
2022 | -16.34% | ||
2021 | -22.20% | ||
2020 | +158.33% | ||
2019 | +9.68% | ||
2018 | -4.62% | ||
2017 | -3.70% | ||
2016 | +12.81% | ||
2015 | -26.28% | ||
2014 | -8.80% | ||
2013 | -46.06% | ||
2012 | +4.54% |
- Börse
- Aktien
- A1C3X9 Aktie
- A1J9ME Aktie
- Kurse Zhengzhou Coal Mining Machinery Group Company Limited