Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.79 CNY | +3.88% |
|
+13.37% | -15.18% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 10.52 ¥ | 10.88 ¥ | 11.46 ¥ | 11.35 ¥ | 11.79 ¥ |
Volumen | 7 941 058 | 10 670 580 | 16 658 160 | 12 829 280 | 14 654 520 |
Veränderung | +1.15% | +3.42% | +5.33% | -0.96% | +3.88% |
Eröffnung | 10.42 | 10.15 | 10.98 | 11.31 | 11.19 |
Hoch | 10.86 | 10.95 | 11.82 | 11.62 | 11.92 |
Tief | 10.27 | 10.06 | 10.93 | 10.86 | 11.09 |
Performance
1 Tag | +3.88% | ||
1 Woche | +13.37% | ||
Aktueller Monat | +2.97% | ||
1 Monat | +2.18% | ||
3 Monate | +3.56% | ||
6 Monate | -14.61% | ||
Laufendes Jahr | -15.18% | ||
1 Jahr | -35.19% | ||
3 Jahre | -23.62% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10.06](/images/extremecours_fleche.png)
![Kursextrem 9.3](/images/extremecours_fleche.png)
![Kursextrem 6.2154](/images/extremecours_fleche.png)
![Kursextrem 6.2154](/images/extremecours_fleche.png)
![Kursextrem 6.2154](/images/extremecours_fleche.png)
![Kursextrem 6.2154](/images/extremecours_fleche.png)
![Kursextrem 6.2154](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.88% | +13.37% | -15.18% | -35.19% | 235 Mio. | ||
+0.92% | +1.63% | +19.61% | +34.25% | 3’343 Mrd. | ||
-0.76% | +2.60% | +17.60% | +44.33% | 92.78 Mrd. | ||
-0.04% | +2.02% | +16.90% | +41.31% | 87.29 Mrd. | ||
-6.73% | +1.15% | +38.85% | +69.92% | 53.09 Mrd. | ||
+0.69% | -1.64% | -21.35% | -11.60% | 48.57 Mrd. | ||
+0.44% | +2.14% | +35.78% | +28.16% | 47.79 Mrd. | ||
-0.76% | +1.34% | +86.22% | +28.03% | 43.32 Mrd. | ||
+3.14% | +1.48% | -31.70% | +0.03% | 42.29 Mrd. | ||
+2.09% | -0.47% | -1.70% | +11.54% | 27.69 Mrd. | ||
+0.84% | +3.02% | -20.91% | -4.46% | 23.14 Mrd. | ||
+2.11% | +3.68% | +16.99% | +23.23% | 20.77 Mrd. | ||
+0.98% | +1.97% | -18.12% | -11.62% | 18.21 Mrd. | ||
+0.35% | +2.75% | -1.17% | -0.29% | 16.34 Mrd. | ||
-0.95% | +4.45% | -12.16% | +12.29% | 16.15 Mrd. | ||
+0.21% | -8.65% | -21.64% | -50.20% | 15.77 Mrd. | ||
Durchschnitt | +0.29% | +2.01% | +5.50% | +11.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +1.59% | +18.66% | +32.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.18% | ||
2023 | -1.15% | ||
2022 | -12.29% | ||
2021 | -20.95% | ||
2020 | +24.62% |
- Börse
- Aktien
- 300845 Aktie
- Kurse Zhengzhou Jiean Hi-Tech Co.,Ltd.