Kurse Zhenhai Petrochemical Engineering CO., LTD
Aktien
603637
CNE100002YZ8
603637
Erdölbezogene Services
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.91 CNY | -2.54% | +1.62% | -23.22% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.64 ¥ | 6.77 ¥ | 6.97 ¥ | 7.09 ¥ | 6.91 ¥ |
Volumen | 3 908 400 | 2 810 400 | 3 393 300 | 3 017 268 | 6 461 728 |
Veränderung | -2.35% | +1.96% | +2.95% | +1.72% | -2.54% |
Eröffnung | 6.75 | 6.61 | 6.82 | 6.99 | 6.85 |
Hoch | 6.79 | 6.82 | 7.00 | 7.11 | 6.97 |
Tief | 6.48 | 6.61 | 6.78 | 6.97 | 6.59 |
Performance
1 Tag | -2.54% | ||
1 Woche | +1.62% | ||
Aktueller Monat | -4.95% | ||
1 Monat | -1.43% | ||
3 Monate | -21.12% | ||
6 Monate | -15.94% | ||
Laufendes Jahr | -23.22% | ||
1 Jahr | -13.19% | ||
3 Jahre | -5.21% | ||
5 Jahre | -52.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.54% | +1.62% | -23.22% | -13.19% | 228 Mio. | ||
+1.22% | +3.82% | +22.81% | +53.85% | 4.94 Mrd. | ||
-0.36% | -1.15% | +5.86% | +11.89% | 4.24 Mrd. | ||
0.00% | +2.82% | +26.85% | +82.33% | 3.83 Mrd. | ||
+8.51% | +11.46% | +1.38% | +15.51% | 1.87 Mrd. | ||
+0.64% | +1.50% | +24.90% | +35.43% | 976 Mio. | ||
+2.70% | +4.94% | +30.80% | +85.70% | 781 Mio. | ||
-0.85% | +0.86% | +18.18% | -11.36% | 727 Mio. | ||
0.00% | +4.31% | +66.25% | +97.04% | 646 Mio. | ||
-0.36% | +3.57% | +2.68% | +30.95% | 493 Mio. | ||
+2.54% | +2.17% | +26.23% | -0.35% | 463 Mio. | ||
-1.98% | +4.65% | +5.24% | +72.59% | 337 Mio. | ||
-.--% | -8.24% | - | - | 320 Mio. | ||
+4.28% | +3.30% | +13.24% | +95.98% | 312 Mio. | ||
-1.09% | -3.00% | +1.34% | +11.30% | 284 Mio. | ||
0.00% | 0.00% | -0.37% | +0.38% | 235 Mio. | ||
Durchschnitt | +0.79% | +1.93% | +14.81% | +37.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | +2.66% | +17.77% | +43.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.22% | ||
2023 | +17.96% | ||
2022 | -24.46% | ||
2021 | +26.25% | ||
2020 | -27.55% | ||
2019 | +4.60% | ||
2018 | -20.57% | ||
2017 | +57.55% |
- Börse
- Aktien
- 603637 Aktie
- Kurse Zhenhai Petrochemical Engineering CO., LTD