Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.66 USD | +1.54% | +6.81% | -29.52% |
26.04. | Zhihu will ADS-Verhältnis ändern | MT |
29.03. | ZHIHU INC. : Jefferies & Co. bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.6366 $ | 0.67 $ | 0.65 $ | 0.66 $ |
Volumen | 890 925 | 1 374 694 | 513 107 | 426 523 |
Veränderung | +5.17% | +5.25% | -2.99% | +1.54% |
Eröffnung | 0.62 | 0.65 | 0.63 | 0.67 |
Hoch | 0.64 | 0.67 | 0.66 | 0.68 |
Tief | 0.62 | 0.64 | 0.63 | 0.65 |
Performance
1 Tag | +1.54% | ||
1 Woche | +6.81% | ||
Aktueller Monat | -3.49% | ||
1 Monat | -5.71% | ||
3 Monate | -22.43% | ||
6 Monate | -35.29% | ||
Laufendes Jahr | -29.52% | ||
1 Jahr | -38.32% | ||
3 Jahre | -93.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.54% | +6.81% | -29.52% | -38.32% | 388 Mio. | ||
+2.65% | +14.68% | +18.66% | +0.99% | 414 Mrd. | ||
-0.63% | +1.12% | +15.27% | +72.24% | 242 Mrd. | ||
-0.38% | -0.22% | +12.15% | +132.49% | 144 Mrd. | ||
+0.75% | +5.95% | +20.63% | +42.50% | 104 Mrd. | ||
+2.65% | +10.81% | +17.19% | +1.83% | 83.87 Mrd. | ||
+0.20% | +4.99% | +54.11% | +119.10% | 57.64 Mrd. | ||
+3.12% | +3.88% | +33.59% | +126.14% | 53.37 Mrd. | ||
+2.56% | +9.96% | +6.02% | +20.06% | 37.83 Mrd. | ||
+1.38% | +11.27% | +15.88% | +12.09% | 32.51 Mrd. | ||
+4.04% | +4.81% | -8.32% | +24.53% | 23.18 Mrd. | ||
+1.84% | -0.58% | +52.06% | +209.88% | 19.47 Mrd. | ||
-2.39% | -0.03% | -2.89% | +25.81% | 15.16 Mrd. | ||
-0.21% | -2.67% | -12.89% | -15.23% | 15.07 Mrd. | ||
-0.96% | -0.35% | +0.62% | +40.32% | 12.48 Mrd. | ||
+3.64% | +11.25% | -1.85% | +65.30% | 9.59 Mrd. | ||
Durchschnitt | +1.24% | +4.70% | +11.92% | +52.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.28% | +7.16% | +18.17% | +49.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 0.66 | 5 176 | 381 320 |
21:59:54 | 0.6575 | 801 | 376 144 |
21:59:53 | 0.66 | 4 223 | 375 343 |
21:59:53 | 0.66 | 2 235 | 371 120 |
21:59:53 | 0.6589 | 200 | 368 885 |
21:59:53 | 0.6589 | 200 | 368 685 |
21:59:53 | 0.6589 | 200 | 368 485 |
21:59:53 | 0.6576 | 100 | 368 285 |
21:59:53 | 0.6576 | 100 | 368 185 |
21:59:53 | 0.6576 | 100 | 368 085 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.52% | ||
2023 | -27.97% | ||
2022 | -76.53% | ||
2021 | -34.82% |
- Börse
- Aktien
- A2QSBN Aktie
- Kurse Zhihu Inc.