Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
184.9 CNY | +12.62% | +8.30% | +63.72% |
21.04. | Zhongji Innolight Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
01.03. | ZHONGJI INNOLIGHT CO., LTD. : Nomura bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 158.36 ¥ | 157.51 ¥ | 168.27 ¥ | 164.15 ¥ | 184.86 ¥ |
Volumen | 34 918 250 | 24 066 710 | 27 610 730 | 16 671 800 | 40 657 830 |
Veränderung | -7.23% | -0.54% | +6.83% | -2.45% | +12.62% |
Eröffnung | 155.00 | 158.97 | 159.77 | 164.90 | 170.99 |
Hoch | 159.99 | 161.86 | 169.00 | 167.83 | 187.98 |
Tief | 150.88 | 154.47 | 157.86 | 163.28 | 170.60 |
Performance
1 Tag | +12.62% | ||
1 Woche | +8.30% | ||
Aktueller Monat | +18.08% | ||
1 Monat | +16.63% | ||
3 Monate | +59.42% | ||
6 Monate | +105.63% | ||
Laufendes Jahr | +63.72% | ||
1 Jahr | +132.67% | ||
3 Jahre | +457.98% | ||
5 Jahre | +366.48% | ||
10 Jahre | +2’991.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+12.62% | +8.30% | +63.72% | +132.67% | 17.82 Mrd. | ||
-0.50% | -0.95% | -5.27% | +2.84% | 195 Mrd. | ||
-0.02% | +7.56% | +12.39% | +69.72% | 82.97 Mrd. | ||
+10.00% | +10.70% | +61.44% | +46.61% | 60.84 Mrd. | ||
-0.73% | +2.01% | +10.66% | +20.44% | 58.15 Mrd. | ||
+0.29% | +2.82% | +11.60% | +50.68% | 27.47 Mrd. | ||
+1.28% | +3.61% | +12.37% | -10.40% | 20.05 Mrd. | ||
+0.03% | +1.95% | -9.05% | +4.76% | 17.55 Mrd. | ||
+3.38% | +2.53% | +8.53% | -18.49% | 17.02 Mrd. | ||
-0.69% | -3.74% | +17.74% | +15.55% | 11.34 Mrd. | ||
+1.51% | +2.55% | +6.57% | +36.97% | 6.97 Mrd. | ||
+2.04% | +7.00% | +3.55% | +3.37% | 6.61 Mrd. | ||
+0.44% | +1.53% | -22.40% | -53.30% | 6.52 Mrd. | ||
-2.03% | -0.55% | +0.56% | -15.93% | 6.04 Mrd. | ||
+2.14% | +6.96% | +15.83% | -6.74% | 4.57 Mrd. | ||
+0.62% | +1.81% | +7.96% | +7.92% | 3.37 Mrd. | ||
Durchschnitt | +1.97% | +4.02% | +12.26% | +17.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.86% | +3.79% | +11.58% | +25.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +63.72% | ||
2023 | +317.72% | ||
2022 | -36.40% | ||
2021 | -16.44% | ||
2020 | -2.47% | ||
2019 | +79.43% | ||
2018 | -30.44% | ||
2017 | +145.80% | ||
2016 | +5.03% | ||
2015 | +144.97% | ||
2014 | +37.60% | ||
2013 | +32.64% | ||
2012 | -24.68% |
- Börse
- Aktien
- 300308 Aktie
- Kurse Zhongji Innolight Co., Ltd.