Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.74 CNY | -5.08% | -22.73% | -9.44% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.6 ¥ | 4.37 ¥ | 4.15 ¥ | 3.94 ¥ | 3.74 ¥ |
Volumen | 242 600 | 227 800 | 434 900 | 465 800 | 701 900 |
Veränderung | +∞% | -5.00% | -5.03% | -5.06% | -5.08% |
Eröffnung | 4.60 | 4.37 | 4.15 | 3.94 | 3.74 |
Hoch | 4.60 | 4.37 | 4.15 | 3.94 | 3.74 |
Tief | 4.60 | 4.37 | 4.15 | 3.94 | 3.74 |
Performance
1 Tag | -5.08% | ||
1 Woche | -22.73% | ||
Aktueller Monat | -22.73% | ||
1 Monat | -28.90% | ||
3 Monate | +31.23% | ||
6 Monate | -12.62% | ||
Laufendes Jahr | -9.44% | ||
1 Jahr | -16.33% | ||
3 Jahre | +70.78% | ||
5 Jahre | +17.24% | ||
10 Jahre | -1.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.08% | -22.73% | -9.44% | -16.33% | 481 Mio. | ||
+0.28% | +3.67% | +19.06% | -17.97% | 24.6 Mrd. | ||
+2.53% | -1.04% | +9.15% | -2.90% | 15.32 Mrd. | ||
+4.98% | +9.22% | +43.88% | +20.52% | 9.61 Mrd. | ||
+2.01% | +5.76% | +41.93% | +73.38% | 5.8 Mrd. | ||
+0.24% | +2.95% | -1.48% | -16.15% | 5.26 Mrd. | ||
+1.32% | +2.95% | -3.03% | -1.54% | 5.04 Mrd. | ||
-0.84% | +0.85% | +27.38% | +4.17% | 3.31 Mrd. | ||
+1.99% | +1.66% | -9.97% | -27.25% | 2.3 Mrd. | ||
-4.27% | -6.07% | +12.44% | +33.98% | 2.18 Mrd. | ||
-1.66% | +3.76% | +15.92% | -2.77% | 1.68 Mrd. | ||
+0.50% | +4.17% | +18.69% | +42.35% | 1.51 Mrd. | ||
+5.56% | +5.56% | +30.14% | +12.16% | 1.54 Mrd. | ||
+3.55% | +4.79% | +16.28% | +82.29% | 1.51 Mrd. | ||
-0.57% | +2.66% | +29.89% | -1.00% | 1.33 Mrd. | ||
-0.47% | +6.53% | +55.88% | +29.27% | 1.22 Mrd. | ||
Durchschnitt | +0.63% | +1.96% | +18.55% | +13.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.37% | +3.36% | +19.05% | +3.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.44% | ||
2023 | +27.86% | ||
2022 | +0.62% | ||
2021 | +33.75% | ||
2020 | -16.67% | ||
2019 | +7.06% | ||
2018 | -63.50% | ||
2017 | -32.88% | ||
2016 | +14.61% | ||
2015 | +37.45% | ||
2014 | +52.18% | ||
2013 | -29.81% | ||
2012 | -9.38% | ||
2011 | -23.27% | ||
2010 | +37.15% | ||
2009 | +149.63% | ||
2007 | +133.68% | ||
2006 | +29.25% | ||
2005 | -41.20% | ||
2004 | -73.20% | ||
2003 | -22.06% | ||
2002 | -3.55% | ||
2001 | -0.32% | ||
2000 | +104.10% | ||
1999 | +38.01% | ||
1998 | -19.05% | ||
1997 | +40.72% | ||
1996 | +79.63% | ||
1995 | -35.71% | ||
1994 | +1.20% |
- Börse
- Aktien
- 000506 Aktie
- Kurse Zhongrun Resources Investment Corporation