Kurse Zhongshan Broad-Ocean Motor Co., Ltd.
Aktien
002249
CNE100000C07
002249
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.3 CNY | +2.51% | +4.54% | +6.64% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.03 ¥ | 5.07 ¥ | 5.15 ¥ | 5.17 ¥ | 5.3 ¥ |
Volumen | 15 517 950 | 35 900 470 | 27 068 600 | 24 589 170 | 46 528 940 |
Veränderung | -0.79% | +0.80% | +1.58% | +0.39% | +2.51% |
Eröffnung | 5.06 | 5.16 | 5.05 | 5.15 | 5.17 |
Hoch | 5.10 | 5.21 | 5.15 | 5.19 | 5.31 |
Tief | 4.97 | 5.05 | 4.97 | 5.11 | 5.14 |
Performance
1 Tag | +2.51% | ||
1 Woche | +4.54% | ||
Aktueller Monat | +4.74% | ||
1 Monat | +8.16% | ||
3 Monate | +15.22% | ||
6 Monate | +3.11% | ||
Laufendes Jahr | +6.64% | ||
1 Jahr | +2.71% | ||
3 Jahre | +12.53% | ||
5 Jahre | -13.82% | ||
10 Jahre | -11.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tragbare Motoren und Generatoren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.51% | +4.54% | +6.64% | +2.71% | 1.76 Mrd. | ||
+0.91% | +3.68% | +8.42% | +40.68% | 8.44 Mrd. | ||
+4.78% | -4.21% | -42.80% | -44.34% | 1.07 Mrd. | ||
+1.64% | +0.52% | -28.88% | - | 781 Mio. | ||
+5.01% | +9.83% | -7.81% | +60.64% | 699 Mio. | ||
-2.54% | -3.57% | -3.13% | -11.47% | 668 Mio. | ||
+0.54% | +2.78% | -22.92% | -2.63% | 447 Mio. | ||
+1.53% | +1.65% | -25.54% | -28.48% | 442 Mio. | ||
+0.97% | +10.30% | -33.78% | -11.87% | 375 Mio. | ||
-0.38% | +2.16% | +3.40% | +0.82% | 301 Mio. | ||
+0.50% | +7.89% | -27.47% | -22.42% | 229 Mio. | ||
+4.04% | +7.40% | -20.62% | +4.12% | 227 Mio. | ||
+1.98% | +2.21% | -42.08% | -68.68% | 127 Mio. | ||
+1.33% | +2.13% | -13.55% | -17.09% | 116 Mio. | ||
Durchschnitt | +1.63% | +3.71% | -17.87% | -7.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | +3.34% | -2.83% | +20.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.64% | ||
2023 | -2.93% | ||
2022 | -41.75% | ||
2021 | +95.33% | ||
2020 | +16.58% | ||
2019 | +16.97% | ||
2018 | -52.65% | ||
2017 | -19.24% | ||
2016 | -34.92% | ||
2015 | +131.41% | ||
2014 | +9.46% | ||
2013 | +51.08% | ||
2012 | -30.47% | ||
2011 | -51.03% | ||
2010 | +48.93% | ||
2009 | +266.46% | ||
2008 | -30.99% |
- Börse
- Aktien
- 002249 Aktie
- Kurse Zhongshan Broad-Ocean Motor Co., Ltd.