Kurse Zhongtian Construction (Hunan) Group Limited
Aktien
A3D839
KYG989MU1061
2433
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.232 HKD | -5.31% | +39.76% | +1.31% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.14.05.2024 | 16.05.2024 | 17.05.2024 | Heute | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.163 $ | 0.174 $ | 0.245 $ | 0.232 $ | 0.232 $ |
Volumen | 244 000 | 694 000 | 9 932 000 | 3 584 000 | 3 584 000 |
Veränderung | -1.81% | +6.75% | +40.80% | -5.31% | -5.31% |
Eröffnung | 0.16 | 0.16 | 0.17 | 0.26 | 0.255 |
Hoch | 0.17 | 0.17 | 0.25 | 0.26 | 0.26 |
Tief | 0.16 | 0.16 | 0.17 | 0.22 | 0.216 |
Performance
1 Tag | -5.31% | ||
1 Woche | +39.76% | ||
Aktueller Monat | +36.47% | ||
1 Monat | +39.76% | ||
3 Monate | +7.91% | ||
6 Monate | -4.92% | ||
Laufendes Jahr | +1.31% | ||
1 Jahr | -91.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.31% | +39.76% | +1.31% | -91.89% | 15.07 Mio. | ||
+0.39% | -0.26% | +1.58% | +4.71% | 71.36 Mrd. | ||
0.00% | +5.90% | -1.78% | +58.16% | 57.16 Mrd. | ||
+1.26% | +0.65% | +23.84% | +56.29% | 38.71 Mrd. | ||
-1.02% | +5.84% | +20.58% | -6.15% | 33.77 Mrd. | ||
-0.86% | +3.88% | +10.24% | +22.39% | 29.48 Mrd. | ||
+0.15% | +2.24% | +20.60% | -12.29% | 21.93 Mrd. | ||
+0.83% | -5.15% | +11.86% | +18.79% | 19.04 Mrd. | ||
-0.21% | +5.21% | +39.37% | +1.46% | 17.99 Mrd. | ||
+1.44% | +2.75% | +78.26% | +132.88% | 17.78 Mrd. | ||
+0.79% | -1.10% | +5.19% | +17.52% | 14.52 Mrd. | ||
+0.56% | +3.07% | +9.82% | -22.17% | 12.74 Mrd. | ||
-0.22% | -2.56% | -3.01% | +12.90% | 12.2 Mrd. | ||
0.00% | +0.28% | +28.24% | +30.48% | 12.1 Mrd. | ||
-0.90% | +0.30% | -1.69% | +25.37% | 11.29 Mrd. | ||
+1.58% | -3.55% | +55.91% | +112.38% | 11.26 Mrd. | ||
Durchschnitt | -0.09% | +3.39% | +18.77% | +22.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +1.24% | +15.27% | +28.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:28 | 0.232 | 2 000 | 2 840 000 |
09:59:27 | 0.232 | 2 000 | 2 838 000 |
09:24:53 | 0.227 | 50 000 | 2 836 000 |
09:24:53 | 0.229 | 18 000 | 2 786 000 |
09:24:53 | 0.23 | 44 000 | 2 768 000 |
09:24:53 | 0.23 | 14 000 | 2 724 000 |
09:19:40 | 0.23 | 8 000 | 2 710 000 |
09:19:35 | 0.23 | 8 000 | 2 702 000 |
09:19:34 | 0.23 | 8 000 | 2 694 000 |
09:01:40 | 0.234 | 32 000 | 2 686 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.31% | ||
2023 | -91.42% |
- Börse
- Aktien
- A3D839 Aktie
- Kurse Zhongtian Construction (Hunan) Group Limited