Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.21 CNY | -1.04% | -2.00% | -21.36% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.53 ¥ | 14.42 ¥ | 14.61 ¥ | 14.36 ¥ | 14.21 ¥ |
Volumen | 1 848 000 | 1 345 448 | 1 352 330 | 1 233 545 | 1 039 940 |
Veränderung | -0.21% | -0.76% | +1.32% | -1.71% | -1.04% |
Eröffnung | 14.48 | 14.54 | 14.36 | 14.65 | 14.24 |
Hoch | 14.72 | 14.60 | 14.76 | 14.66 | 14.50 |
Tief | 14.40 | 14.31 | 14.36 | 14.31 | 14.03 |
Performance
1 Tag | -1.04% | ||
1 Woche | -2.00% | ||
Aktueller Monat | -0.84% | ||
1 Monat | +6.68% | ||
3 Monate | +9.14% | ||
6 Monate | -21.10% | ||
Laufendes Jahr | -21.36% | ||
1 Jahr | -10.01% | ||
3 Jahre | -49.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.04% | -2.00% | -21.36% | -10.01% | 247 Mio. | ||
-0.44% | -1.59% | +0.40% | +4.08% | 70.8 Mrd. | ||
+1.11% | +4.81% | +2.80% | +65.03% | 59.19 Mrd. | ||
+2.49% | +7.43% | +31.34% | +70.12% | 40.48 Mrd. | ||
-1.55% | +0.71% | +18.50% | -5.79% | 33.28 Mrd. | ||
-1.09% | -1.09% | +9.99% | +23.37% | 29.11 Mrd. | ||
-1.61% | -0.30% | +18.13% | -10.77% | 21.71 Mrd. | ||
+0.78% | +1.25% | +12.32% | +20.03% | 18.84 Mrd. | ||
+2.20% | +6.15% | +85.07% | +144.45% | 18.33 Mrd. | ||
-0.42% | -2.69% | +35.34% | +0.86% | 17.37 Mrd. | ||
-0.57% | -1.01% | +15.37% | -14.17% | 15.5 Mrd. | ||
+1.05% | -0.50% | +4.84% | +16.67% | 14.37 Mrd. | ||
0.00% | +1.32% | +9.61% | -20.94% | 12.75 Mrd. | ||
-0.28% | -0.68% | -3.71% | +13.65% | 12.15 Mrd. | ||
0.00% | +0.18% | +28.48% | +30.72% | 11.99 Mrd. | ||
+3.54% | +6.44% | +66.44% | +132.76% | 11.76 Mrd. | ||
Durchschnitt | +0.26% | -0.02% | +19.60% | +28.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +0.50% | +17.20% | +31.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.36% | ||
2023 | +22.09% | ||
2022 | -28.05% | ||
2021 | -13.68% | ||
2020 | -28.87% |
- Börse
- Aktien
- 003001 Aktie
- Kurse Zhongyan Technology Co., Ltd.