Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.07 CNY | -1.44% | -2.90% | -20.53% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 17.65 ¥ | 17.48 ¥ | 17.14 ¥ | 17.32 ¥ | 17.07 ¥ |
Volumen | 878 200 | 1 883 200 | 1 221 600 | 1 519 889 | 1 180 129 |
Veränderung | +0.40% | -0.96% | -1.95% | +1.05% | -1.44% |
Eröffnung | 17.50 | 17.66 | 17.51 | 17.14 | 17.32 |
Hoch | 17.74 | 17.80 | 17.54 | 17.55 | 17.41 |
Tief | 17.47 | 17.37 | 17.03 | 17.01 | 17.00 |
Performance
1 Tag | -1.44% | ||
1 Woche | -2.90% | ||
Aktueller Monat | -2.23% | ||
1 Monat | +7.56% | ||
3 Monate | +0.77% | ||
6 Monate | -24.87% | ||
Laufendes Jahr | -20.53% | ||
1 Jahr | -32.42% | ||
3 Jahre | -49.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fertiggerichtete Mahlzeiten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.44% | -2.90% | -20.53% | -32.42% | 599 Mio. | ||
-2.09% | -3.15% | -18.27% | -6.03% | 7.89 Mrd. | ||
+2.91% | -1.62% | +0.24% | -3.64% | 7.46 Mrd. | ||
+0.58% | +9.95% | +7.98% | -19.69% | 7.4 Mrd. | ||
-0.38% | -3.25% | -12.97% | -7.72% | 899 Mio. | ||
-1.49% | +5.60% | -15.52% | -23.70% | 717 Mio. | ||
-0.65% | -0.49% | -8.19% | -6.20% | 620 Mio. | ||
-0.13% | +2.27% | +17.13% | +16.95% | 542 Mio. | ||
+2.47% | -0.69% | -13.64% | +16.55% | 345 Mio. | ||
-1.91% | -3.04% | -30.98% | -1.09% | 271 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 157 Mio. | ||
0.00% | -7.30% | -64.63% | -62.07% | 85.52 Mio. | ||
-0.86% | -2.13% | -6.71% | +22.27% | 72.64 Mio. | ||
+3.86% | +2.38% | -13.37% | +50.17% | 51.7 Mio. | ||
Durchschnitt | -0.01% | +97.85% | -12.82% | -4.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +9.32% | -4.94% | -9.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.53% | ||
2023 | -32.30% | ||
2022 | -8.93% | ||
2021 | -7.73% | ||
2020 | +196.86% |
- Börse
- Aktien
- 605338 Aktie
- Kurse Zhongyin Babi Food Co., Ltd.