Kurse Zhuhai Zhongfu Enterprise Co.,Ltd
Aktien
000659
CNE0000000C8
000659
Non-Paper Containers / Verpackungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.87 CNY | +6.25% | +11.31% | -22.41% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.7 ¥ | 1.74 ¥ | 1.75 ¥ | 1.76 ¥ | 1.87 ¥ |
Volumen | 9 607 380 | 10 482 300 | 8 081 564 | 11 139 710 | 17 908 740 |
Veränderung | +1.19% | +2.35% | +0.57% | +0.57% | +6.25% |
Eröffnung | 1.69 | 1.71 | 1.74 | 1.78 | 1.76 |
Hoch | 1.71 | 1.75 | 1.77 | 1.78 | 1.87 |
Tief | 1.67 | 1.70 | 1.74 | 1.73 | 1.75 |
Performance
1 Tag | +6.25% | ||
1 Woche | +11.31% | ||
Aktueller Monat | -8.33% | ||
1 Monat | -8.33% | ||
3 Monate | -14.22% | ||
6 Monate | -32.49% | ||
Laufendes Jahr | -22.41% | ||
1 Jahr | -39.29% | ||
3 Jahre | -51.17% | ||
5 Jahre | -45.00% | ||
10 Jahre | -16.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.25% | +11.31% | -22.41% | -39.29% | 332 Mio. | ||
+0.89% | +0.22% | -6.12% | -17.50% | 13.07 Mrd. | ||
+0.70% | +1.11% | -14.75% | -0.62% | 6.66 Mrd. | ||
+1.27% | -0.62% | +28.00% | +60.16% | 1.41 Mrd. | ||
+1.46% | +2.97% | +9.19% | +21.99% | 1.35 Mrd. | ||
+0.95% | -4.24% | -14.51% | -17.40% | 1.3 Mrd. | ||
-0.17% | +0.17% | +27.66% | +12.78% | 1.26 Mrd. | ||
+5.70% | +1.28% | -20.63% | -27.47% | 1.06 Mrd. | ||
-0.99% | -3.66% | +19.88% | +13.24% | 847 Mio. | ||
+1.18% | +3.00% | +14.07% | +17.68% | 822 Mio. | ||
+2.81% | +3.58% | +56.23% | +226.11% | 730 Mio. | ||
+0.36% | +1.88% | -10.16% | +4.01% | 689 Mio. | ||
+2.71% | +0.67% | -16.68% | +117.29% | 674 Mio. | ||
+7.56% | +13.27% | +1.59% | -3.40% | 664 Mio. | ||
+1.23% | +13.03% | -5.23% | -13.50% | 665 Mio. | ||
+4.29% | +2.87% | +7.41% | -11.79% | 614 Mio. | ||
Durchschnitt | +2.15% | +2.74% | +3.35% | +21.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +1.19% | -2.68% | +2.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.41% | ||
2023 | -23.25% | ||
2022 | -23.97% | ||
2021 | +22.55% | ||
2020 | +23.90% | ||
2019 | -33.66% | ||
2018 | -12.39% | ||
2017 | -32.76% | ||
2016 | +21.47% | ||
2015 | +67.06% | ||
2014 | +23.38% | ||
2013 | +0.72% | ||
2012 | -20.00% | ||
2011 | -25.76% | ||
2010 | +1.02% | ||
2009 | +87.08% | ||
2008 | -64.70% | ||
2007 | +279.49% | ||
2006 | +24.80% | ||
2005 | -44.93% | ||
2004 | +14.94% | ||
2003 | -16.51% | ||
2002 | -10.41% | ||
2001 | -25.29% | ||
2000 | +39.11% | ||
1999 | -19.18% | ||
1998 | +7.02% | ||
1997 | +16.69% | ||
1996 | -2.32% |
- Börse
- Aktien
- 000659 Aktie
- Kurse Zhuhai Zhongfu Enterprise Co.,Ltd