Kurse Zhuzhou Hongda Electronics Corp.,Ltd.
Aktien
300726
CNE1000035L3
300726
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.74 CNY | +1.20% | +4.65% | -24.68% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 22.71 ¥ | 22.5 ¥ | 23 ¥ | 22.47 ¥ | 22.74 ¥ |
Volumen | 7 961 040 | 5 769 021 | 5 074 550 | 4 681 735 | 4 976 055 |
Veränderung | +4.51% | -0.92% | +2.22% | -2.30% | +1.20% |
Eröffnung | 21.73 | 22.52 | 22.50 | 22.82 | 22.17 |
Hoch | 22.97 | 22.83 | 23.16 | 22.99 | 23.08 |
Tief | 21.20 | 22.18 | 22.17 | 22.43 | 22.17 |
Performance
1 Tag | +1.20% | ||
1 Woche | +4.65% | ||
Aktueller Monat | -3.93% | ||
1 Monat | -3.56% | ||
3 Monate | -6.61% | ||
6 Monate | -28.60% | ||
Laufendes Jahr | -24.68% | ||
1 Jahr | -44.91% | ||
3 Jahre | -65.11% | ||
5 Jahre | +14.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.20% | +4.65% | -24.68% | -44.91% | 1.29 Mrd. | ||
+1.24% | +9.37% | +21.55% | +63.02% | 72.28 Mrd. | ||
+1.59% | +7.10% | -4.21% | +12.73% | 34.41 Mrd. | ||
+0.88% | +9.09% | -16.43% | +8.07% | 28.52 Mrd. | ||
-0.18% | -0.40% | -7.17% | +53.14% | 14.26 Mrd. | ||
+0.18% | +3.73% | -13.03% | -19.06% | 9.92 Mrd. | ||
+3.48% | +2.65% | +5.83% | +23.52% | 9.52 Mrd. | ||
+6.78% | -3.61% | +71.16% | +157.22% | 8.54 Mrd. | ||
+4.12% | +11.77% | +26.49% | +67.92% | 8.36 Mrd. | ||
+5.86% | +21.80% | +69.91% | +64.78% | 8.21 Mrd. | ||
0.00% | +4.59% | +3.02% | +24.24% | 7.91 Mrd. | ||
+2.90% | +5.20% | -25.80% | -11.02% | 7.28 Mrd. | ||
+3.09% | +6.14% | -31.56% | +13.09% | 7.21 Mrd. | ||
+2.35% | +4.36% | -11.41% | -10.28% | 6.9 Mrd. | ||
+1.89% | +8.09% | -7.82% | +84.94% | 6.37 Mrd. | ||
+2.71% | +8.68% | -37.56% | - | 5.9 Mrd. | ||
Durchschnitt | +2.38% | +5.50% | +1.14% | +32.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.82% | +6.19% | +5.90% | +39.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.68% | ||
2023 | -31.60% | ||
2022 | -55.89% | ||
2021 | +38.30% | ||
2020 | +174.89% | ||
2019 | +45.58% | ||
2018 | -37.44% | ||
2017 | +79.84% |
- Börse
- Aktien
- 300726 Aktie
- Kurse Zhuzhou Hongda Electronics Corp.,Ltd.