Kurse Zignago Vetro S.p.A. Deutsche Boerse AG
Aktien
A0MSP6
IT0004171440
ZVB
Non-Paper Containers / Verpackungen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.51 EUR | -0.71% | -1.13% | -13.42% |
08:42 | Futures steigen; Mib notiert wieder bei 33.700 Punkten | AN |
30.04. | Mib im Minus; Stellantis fällt zweistellig | AN |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.58 € | 12.3 € | 12.36 € | 12.6 € | 12.26 € |
Volumen | 3 | 0 | 0 | 0 | 0 |
Veränderung | +3.28% | -2.23% | +0.49% | +1.94% | -0.71% |
Eröffnung | 12.20 | 12.30 | 12.36 | 12.60 | 12.26 |
Hoch | 12.58 | 12.30 | 12.36 | 12.60 | 12.26 |
Tief | 12.20 | 12.30 | 12.36 | 12.60 | 12.26 |
Performance
1 Tag | -0.71% | ||
1 Woche | -1.13% | ||
Aktueller Monat | -7.68% | ||
1 Monat | -5.69% | ||
3 Monate | -11.03% | ||
6 Monate | +2.00% | ||
Laufendes Jahr | -13.42% | ||
1 Jahr | -25.79% | ||
3 Jahre | -30.50% | ||
5 Jahre | +13.10% | ||
10 Jahre | +109.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Glasbehälter & Verpackungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | -1.13% | -13.42% | -25.79% | 1.18 Mrd. | ||
0.00% | +5.85% | +3.84% | -2.16% | 4.52 Mrd. | ||
-0.40% | +1.55% | +5.01% | +9.79% | 3.41 Mrd. | ||
-2.15% | -8.92% | +10.08% | +14.65% | 2.58 Mrd. | ||
+4.33% | -11.82% | -20.05% | -40.77% | 1.96 Mrd. | ||
-0.80% | -1.91% | -21.10% | -32.86% | 671 Mio. | ||
- | 0.00% | - | - | 598 Mio. | ||
+2.11% | -3.54% | +9.00% | +26.74% | 391 Mio. | ||
+2.22% | +18.33% | -18.11% | -15.67% | 337 Mio. | ||
-0.88% | +15.05% | -32.38% | -23.56% | 244 Mio. | ||
-.--% | +1.74% | -0.78% | -3.77% | 190 Mio. | ||
-1.42% | -2.19% | +4.17% | +22.67% | 156 Mio. | ||
+5.14% | -7.07% | +12.20% | +119.05% | 154 Mio. | ||
-3.10% | +15.05% | -47.80% | -36.30% | 152 Mio. | ||
-.--% | +0.72% | -10.32% | -29.44% | 130 Mio. | ||
-1.36% | -6.81% | +8.81% | +105.35% | 99.17 Mio. | ||
Durchschnitt | +0.28% | +0.94% | -7.39% | +5.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +0.42% | -1.53% | -3.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.02% | ||
2023 | +2.46% | ||
2022 | -16.55% | ||
2021 | +22.49% | ||
2020 | +6.96% | ||
2019 | +51.74% | ||
2018 | +2.97% | ||
2017 | +51.38% | ||
2016 | -8.73% | ||
2015 | +17.05% | ||
2014 | +3.60% | ||
2013 | +8.20% | ||
2012 | +11.12% | ||
2011 | -8.36% | ||
2010 | +22.65% | ||
2009 | +19.09% | ||
2008 | -28.42% | ||
2007 | -3.15% |
- Börse
- Aktien
- A0MSP6 Aktie
- A0MSP6 Aktie
- Kurse Zignago Vetro S.p.A.