Kurse Zijing International Financial Holdings Limited
Aktien
A3EFP0
KYG9360V1178
8340
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.19 HKD | 0.00% | +2.15% | -17.03% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.186 $ | 0.187 $ | 0.196 $ | 0.19 $ | 0.19 $ |
Volumen | 0 | 0 | 120 000 | 110 000 | 11 000 |
Veränderung | 0.00% | +0.54% | +4.81% | -3.06% | 0.00% |
Eröffnung | 0.19 | 0.19 | 0.20 | 0.19 | 0.19 |
Hoch | 0.19 | 0.19 | 0.20 | 0.19 | 0.19 |
Tief | 0.19 | 0.19 | 0.20 | 0.19 | 0.19 |
Performance
1 Woche | +2.15% | ||
Aktueller Monat | +21.02% | ||
1 Monat | +21.02% | ||
3 Monate | -8.65% | ||
6 Monate | +24.18% | ||
Laufendes Jahr | -17.03% | ||
1 Jahr | -51.90% | ||
3 Jahre | -64.15% | ||
5 Jahre | -81.55% | ||
10 Jahre | -89.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.15% | -17.03% | -51.90% | 2.18 Mio. | ||
-0.21% | +0.15% | -6.22% | +13.42% | 113 Mrd. | ||
+0.30% | +1.46% | +20.42% | +77.03% | 63.11 Mrd. | ||
+0.23% | +3.33% | +5.53% | +27.59% | 62.22 Mrd. | ||
+0.02% | +0.30% | +10.14% | +34.61% | 42.87 Mrd. | ||
+1.55% | -1.19% | +9.61% | +36.45% | 41.47 Mrd. | ||
+0.78% | +1.28% | +19.60% | +64.42% | 34.8 Mrd. | ||
-1.70% | +0.52% | +4.08% | -0.22% | 25.03 Mrd. | ||
+0.82% | -0.70% | -4.48% | +2.39% | 22.31 Mrd. | ||
+1.66% | -1.13% | +2.24% | +7.69% | 18.91 Mrd. | ||
+0.22% | +0.02% | -0.97% | +6.91% | 17.1 Mrd. | ||
+0.63% | +2.02% | +2.57% | +20.19% | 15.55 Mrd. | ||
+0.15% | +3.95% | -6.02% | -12.45% | 12.76 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.97% | -3.92% | +14.08% | +34.85% | 8.61 Mrd. | ||
+4.25% | +12.12% | +33.08% | +69.57% | 8.52 Mrd. | ||
Durchschnitt | +0.65% | +1.41% | +5.41% | +20.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +0.94% | +5.72% | +29.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.03% | ||
2023 | -33.62% | ||
2022 | -39.47% | ||
2021 | -79.27% | ||
2020 | +418.87% | ||
2019 | -57.94% | ||
2018 | -84.05% | ||
2017 | -45.14% | ||
2016 | +274.03% | ||
2015 | +60.42% | ||
2014 | +55.84% | ||
2013 | +27.27% | ||
2012 | -4.72% | ||
2011 | -36.50% | ||
2010 | 0.00% | ||
2009 | +81.82% | ||
2008 | -67.65% |
- Börse
- Aktien
- A3EFP0 Aktie
- Kurse Zijing International Financial Holdings Limited