Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.8 USD | +2.95% |
|
-3.99% | -9.79% |
5-Tages-Kurse
verzögerte Kurse London S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 40.98 $ | 40.9252 $ | 42.602 $ | 41.48 $ |
Volumen | 91 | 22 | 395 | 62 |
Veränderung | -1.15% | -0.13% | +4.10% | -2.63% |
Eröffnung | 41.03 | 40.73 | 41.50 | 42.41 |
Hoch | 41.03 | 40.93 | 42.69 | 42.41 |
Tief | 40.96 | 40.73 | 41.50 | 41.48 |
Performance
1 Tag | +2.95% | ||
1 Woche | -3.99% | ||
Aktueller Monat | -6.33% | ||
1 Monat | -6.92% | ||
3 Monate | -3.09% | ||
6 Monate | -9.46% | ||
Laufendes Jahr | -9.79% | ||
1 Jahr | +50.09% | ||
3 Jahre | -26.84% | ||
5 Jahre | -9.79% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 39.8](/images/extremecours_fleche.png)
![Kursextrem 39.8](/images/extremecours_fleche.png)
![Kursextrem 37.79](/images/extremecours_fleche.png)
![Kursextrem 26.748](/images/extremecours_fleche.png)
![Kursextrem 18.328](/images/extremecours_fleche.png)
![Kursextrem 18.328](/images/extremecours_fleche.png)
![Kursextrem 18.328](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.95% | -3.99% | -9.79% | +50.09% | 6.2 Mrd. | ||
+0.30% | +3.99% | +12.62% | +12.25% | 201 Mrd. | ||
0.00% | +4.35% | +2.13% | +6.08% | 72.27 Mrd. | ||
-1.34% | -2.37% | +9.72% | +24.90% | 57.46 Mrd. | ||
-0.57% | -0.40% | +6.85% | +9.83% | 49.55 Mrd. | ||
+0.20% | +2.46% | +35.60% | +37.85% | 44.5 Mrd. | ||
-1.09% | +0.73% | +2.24% | +25.77% | 42.54 Mrd. | ||
+0.77% | +1.06% | -13.31% | -8.14% | 36.74 Mrd. | ||
+1.41% | +3.74% | +5.22% | +34.37% | 33.72 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-1.99% | -0.19% | +4.12% | +40.60% | 24.56 Mrd. | ||
+0.65% | +0.32% | +7.59% | +2.63% | 23.88 Mrd. | ||
+0.54% | -1.33% | -1.07% | -5.61% | 21.2 Mrd. | ||
-0.09% | +6.34% | +1.87% | +22.35% | 19.13 Mrd. | ||
+0.89% | +1.43% | +24.94% | +23.04% | 16.48 Mrd. | ||
0.00% | -2.20% | +14.19% | +28.21% | 15.17 Mrd. | ||
Durchschnitt | +0.31% | +0.44% | +0.40% | +12.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +1.48% | +3.87% | +11.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.98% | ||
2023 | -9.89% | ||
2022 | -22.82% | ||
2021 | +46.58% | ||
2020 | -15.70% | ||
2019 | +31.44% | ||
2018 | -27.69% |
- Börse
- Aktien
- 856942 Aktie
- 856942 Aktie
- Kurse Zions Bancorporation, National Association