Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.57 HKD | -1.88% | -7.65% | -13.74% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 1.62 $ | 1.6 $ | 1.6 $ | 1.57 $ |
Volumen | 472 000 | 36 000 | 76 000 | 124 000 |
Veränderung | -1.82% | -1.23% | 0.00% | -1.88% |
Eröffnung | 1.65 | 1.68 | 1.64 | 1.59 |
Hoch | 1.83 | 1.68 | 1.69 | 1.59 |
Tief | 1.58 | 1.60 | 1.63 | 1.51 |
Performance
1 Tag | -1.88% | ||
1 Woche | -7.65% | ||
Aktueller Monat | -5.42% | ||
1 Monat | -1.88% | ||
3 Monate | -36.44% | ||
6 Monate | -14.21% | ||
Laufendes Jahr | -13.74% | ||
1 Jahr | +12.14% | ||
3 Jahre | +27.64% | ||
5 Jahre | +63.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.88% | -7.65% | -13.74% | +12.14% | 86.4 Mio. | ||
+0.07% | -1.10% | -4.84% | -5.38% | 182 Mrd. | ||
+0.10% | +1.41% | +0.56% | -7.35% | 110 Mrd. | ||
+0.29% | +0.42% | -3.35% | -6.13% | 68.11 Mrd. | ||
-0.85% | -1.03% | +2.39% | +3.66% | 50.53 Mrd. | ||
+0.23% | +0.29% | +9.36% | +32.51% | 44.8 Mrd. | ||
+0.28% | -0.69% | +2.70% | +21.15% | 40.7 Mrd. | ||
-0.38% | -0.23% | +3.43% | +0.41% | 26.53 Mrd. | ||
+0.90% | -1.35% | +13.67% | +26.97% | 25.02 Mrd. | ||
-0.11% | -0.29% | -0.32% | -11.72% | 24.96 Mrd. | ||
+2.36% | +11.31% | +5.22% | +22.14% | 22.86 Mrd. | ||
-0.96% | -1.25% | -14.11% | -16.75% | 21.56 Mrd. | ||
-3.10% | -5.62% | -0.84% | -10.99% | 20.45 Mrd. | ||
-0.72% | -3.25% | -7.68% | -18.59% | 18.19 Mrd. | ||
+0.08% | 0.00% | - | - | 16.84 Mrd. | ||
-6.55% | -4.89% | -23.54% | -48.61% | 11.62 Mrd. | ||
Durchschnitt | -0.64% | -1.31% | -2.07% | -0.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -0.29% | -0.88% | -0.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:23:41 | 1.57 | 4 000 | 120 000 |
08:22:19 | 1.53 | 4 000 | 116 000 |
08:22:19 | 1.53 | 4 000 | 112 000 |
08:13:19 | 1.51 | 16 000 | 108 000 |
08:13:19 | 1.51 | 4 000 | 92 000 |
08:11:54 | 1.52 | 16 000 | 88 000 |
08:11:54 | 1.52 | 4 000 | 72 000 |
04:43:05 | 1.59 | 4 000 | 68 000 |
04:43:05 | 1.57 | 4 000 | 64 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.74% | ||
2023 | +10.30% | ||
2022 | -34.00% | ||
2021 | +111.86% | ||
2020 | +12.38% | ||
2019 | +23.53% | ||
2018 | -45.86% |
- Börse
- Aktien
- A3EFGQ Aktie
- Kurse Ziyuanyuan Holdings Group Limited