ZOJIRUSHI CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’525 JPY | +2.42% |
|
+5.39% | +2.28% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 1489 ¥ | 1490 ¥ | 1489 ¥ | 1525 ¥ |
| Volumen | 80 600 | 76 300 | 122 300 | 128 900 |
| Veränderung | +0.74% | +0.07% | -0.07% | +2.42% |
| Eröffnung | 1,474.00 | 1,496.00 | 1,490.00 | 1,490.00 |
| Hoch | 1,489.00 | 1,497.00 | 1,508.00 | 1,526.00 |
| Tief | 1,471.00 | 1,480.00 | 1,485.00 | 1,481.00 |
Performance
| 1 Tag | +2.42% | ||
| 1 Woche | +5.39% | ||
| Aktueller Monat | +5.46% | ||
| 1 Monat | +6.64% | ||
| 3 Monate | +3.88% | ||
| 6 Monate | +1.40% | ||
| Laufendes Jahr | +2.28% | ||
| 1 Jahr | -11.13% | ||
| 3 Jahre | -12.86% | ||
| 5 Jahre | +33.30% | ||
| 10 Jahre | +320.11% |
Volumen
MärkteTagesvolumen
128 900
Geschätztes Tagesvolumen
128 900
Durchschn. Volumen 20 Tage
92 753
Tagesvolumen-Verhältnis
1.39
Durchschn. Volumen 20 Tage JPY
141 448 325.00
Durchschn. Volumen 20 Tage USD
892 963.28
Rekordvolumen 1
4 902 400
Rekordvolumen 2
3 970 000
Rekordvolumen 3
3 772 700
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
103 847 629 019
Marktwert (USD)
655 590 082
Umsatz (JPY)
83 494 000 000
Umsatz (USD)
527 097 622
Mitarbeiterzahl
1 314
Umsatz / Mitarbeiter (JPY)
63 541 857
Umsatz / Mitarbeiter (USD)
401 140
Streubesitz
49.25 %
Streubesitz (JPY)
54 875 287 387
Streubesitz (USD)
346 427 689
Täglich gehandeltes Kapital
0.14%
Extremkurse
1 Woche
1 458.00
1 526.00
1 Monat
1 393.001 526.00
Laufendes Jahr
1 369.001 550.00
1 Jahr
1 369.002 180.00
3 Jahre
1 293.002 180.00
5 Jahre
1 058.002 518.00
10 Jahre
350.002 518.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 494.20
Gleitender Durchschnitt 20 Tage
1 459.05
Gleitender Durchschnitt 50 Tage
1 439.94
Gleitender Durchschnitt 100 Tage
1 466.39
Kursdifferenz / (MMA5)
-2.02%
Kursdifferenz / (MMA20)
-4.32%
Kursdifferenz / (MMA50)
-5.58%
Kursdifferenz / (MMA100)
-3.84%
STIM
RSI 9 Tage
62.11
RSI 14 Tage
59.27
Sektorenvergleich - Haushaltsgeräte
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.42% | +5.39% | +2.28% | -11.13% | 656 Mio. | ||
| +1.41% | -1.10% | +22.79% | -1.25% | 28.64 Mrd. | ||
| +2.28% | +1.90% | +35.11% | +78.97% | 6.93 Mrd. | ||
| +3.67% | +1.96% | +81.37% | +48.12% | 6.43 Mrd. | ||
| -2.05% | +6.93% | +0.22% | -41.71% | 3.3 Mrd. | ||
| -0.36% | +3.38% | +30.89% | +68.20% | 3.14 Mrd. | ||
| +1.97% | +1.91% | +2.91% | +5.26% | 3.06 Mrd. | ||
| +0.88% | -0.86% | -0.02% | -33.28% | 3.04 Mrd. | ||
| +0.93% | -8.02% | +4.27% | -11.87% | 2.96 Mrd. | ||
| +0.36% | +3.89% | -1.92% | +13.33% | 2.96 Mrd. | ||
| +0.50% | -2.10% | +24.71% | +9.26% | 2.06 Mrd. | ||
| +0.93% | -2.84% | +11.88% | -3.03% | 1.98 Mrd. | ||
| -2.23% | -2.88% | -40.09% | -40.09% | 1.73 Mrd. | ||
| +1.07% | -5.88% | +67.85% | +23.05% | 1.23 Mrd. | ||
| +0.61% | -1.87% | -8.97% | -25.40% | 1.22 Mrd. | ||
| -2.29% | +1.75% | +7.01% | +3.70% | 1.12 Mrd. | ||
| Durchschnitt | +0.63% | +0.30% | +15.02% | +5.13% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | +0.29% | +22.98% | +10.71% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d9def283bde626b0198a1009e7c7.Gy_INVW0ZHkbLZYu9pTF2FpDu9zUYBhsj9SeykimTLQ.dEyQcQraVh92VeFptf6GkGgKzbOQK3EovqL5oxvFGo1TaJF8EvAGLVNr4Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 1’525 | 33 500 | 128 900 |
| 07:59:55 | 1’524 | 400 | 95 400 |
| 07:59:31 | 1’522 | 100 | 95 000 |
| 07:59:31 | 1’523 | 100 | 94 900 |
| 07:59:25 | 1’523 | 100 | 94 800 |
| 07:59:12 | 1’523 | 100 | 94 700 |
| 07:58:32 | 1’522 | 100 | 94 600 |
| 07:58:00 | 1’522 | 100 | 94 500 |
| 07:57:43 | 1’523 | 400 | 94 400 |
| 07:57:20 | 1’523 | 100 | 94 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.28% | ||
| 2023 | -9.14% | ||
| 2022 | +13.80% | ||
| 2021 | -21.80% | ||
| 2020 | -10.40% | ||
| 2019 | +113.26% | ||
| 2018 | -15.94% | ||
| 2017 | -26.83% | ||
| 2016 | -9.31% | ||
| 2015 | +130.67% | ||
| 2014 | +100.53% | ||
| 2013 | +36.50% | ||
| 2012 | +4.98% | ||
| 2011 | +20.28% | ||
| 2010 | +24.00% | ||
| 2009 | +4.79% | ||
| 2008 | -58.25% | ||
| 2007 | +14.29% | ||
| 2006 | -17.32% | ||
| 2005 | +87.04% | ||
| 2004 | +37.17% | ||
| 2003 | +67.80% | ||
| 2002 | -35.87% | ||
| 2001 | +1.10% | ||
| 2000 | -24.42% | ||
| 1999 | -3.68% | ||
| 1998 | -36.22% | ||
| 1997 | -8.41% | ||
| 1996 | -13.01% | ||
| 1995 | -11.51% | ||
| 1994 | +28.70% | ||
| 1993 | -12.90% | ||
| 1992 | -18.42% |
- Börse
- Aktien
- 882091 Aktie
- Kurse Zojirushi Corporation
