Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
381 GBX | 0.00% | -0.52% | +13.73% |
26.04. | Record steigt wegen "Meilenstein"; Zotefoams fällt | AN |
19.04. | 888 Umsatzrückgang übertrifft Erwartungen | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 375 p | 370 p | 381 p | 381 p |
Volumen | 2 375 | 20 565 | 15 395 | 13 519 |
Veränderung | -1.83% | -1.33% | +2.97% | 0.00% |
Eröffnung | 375.00 | 373.00 | 371.00 | 365.00 |
Hoch | 389.00 | 381.00 | 386.17 | 381.00 |
Tief | 375.00 | 370.00 | 370.00 | 365.00 |
Performance
1 Woche | -0.52% | ||
1 Monat | +0.26% | ||
3 Monate | -0.26% | ||
6 Monate | +37.30% | ||
Laufendes Jahr | +13.73% | ||
1 Jahr | -2.31% | ||
3 Jahre | -8.85% | ||
5 Jahre | -35.75% | ||
10 Jahre | +38.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.52% | +13.73% | -2.31% | 231 Mio. | ||
+0.85% | -1.37% | +5.14% | +14.04% | 103 Mrd. | ||
-0.13% | -2.60% | -5.63% | -14.63% | 63.04 Mrd. | ||
-1.01% | +6.93% | +39.52% | +218.48% | 39.06 Mrd. | ||
+2.65% | +0.22% | +12.91% | -7.23% | 37.58 Mrd. | ||
+2.46% | +1.38% | +7.41% | +11.84% | 33.26 Mrd. | ||
+0.80% | -0.80% | +6.85% | +34.38% | 19.22 Mrd. | ||
+1.21% | -1.88% | +12.86% | +25.24% | 16.83 Mrd. | ||
+2.01% | -1.50% | +7.73% | -13.36% | 15.03 Mrd. | ||
-1.16% | -4.29% | +16.93% | -2.90% | 14.96 Mrd. | ||
-0.36% | +1.09% | -16.39% | -28.44% | 13.52 Mrd. | ||
+1.63% | +0.59% | -4.05% | -2.41% | 11.53 Mrd. | ||
-1.94% | +2.51% | -18.08% | -25.25% | 10.15 Mrd. | ||
-0.19% | +3.02% | +30.58% | +132.55% | 9.53 Mrd. | ||
-2.08% | -4.72% | +3.02% | -22.31% | 9.02 Mrd. | ||
+9.69% | +1.59% | +43.42% | +48.56% | 8.81 Mrd. | ||
Durchschnitt | +0.90% | -0.15% | +9.75% | +22.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | -0.14% | +8.45% | +26.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:28:05 | 381 | 128 | 9 494 |
17:28:05 | 380 | 296 | 9 366 |
17:28:05 | 379 | 4 | 9 070 |
16:28:39 | 377.8 | 525 | 9 066 |
15:20:29 | 380 | 2 500 | 8 541 |
13:24:03 | 373.4 | 15 | 6 041 |
12:58:04 | 380 | 2 224 | 6 026 |
12:54:07 | 378.8 | 35 | 3 802 |
11:31:59 | 373.2 | 822 | 3 767 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.73% | ||
2023 | -1.47% | ||
2022 | -15.42% | ||
2021 | +5.79% | ||
2020 | -14.61% | ||
2019 | -36.97% | ||
2018 | +54.49% | ||
2017 | +82.80% | ||
2016 | -24.92% | ||
2015 | +44.16% | ||
2014 | +31.62% | ||
2013 | -12.90% | ||
2012 | +76.75% | ||
2011 | -20.00% | ||
2010 | +54.89% | ||
2009 | +54.62% | ||
2008 | -38.34% | ||
2007 | -4.46% | ||
2006 | +38.36% | ||
2005 | +6.57% | ||
2004 | -16.46% | ||
2003 | -1.80% | ||
2002 | -6.70% | ||
2001 | +10.49% | ||
2000 | -28.95% | ||
1999 | +37.35% | ||
1998 | -58.81% | ||
1997 | -5.18% | ||
1996 | -23.56% | ||
1995 | +63.53% |
- Börse
- Aktien
- 902407 Aktie
- Kurse Zotefoams plc